Stader BNBx (BNBX) Valor real atual

Stader BNBx logo
BNBXStader BNBx
INR 83 129 -0.93%
Capitalização de mercado
INR 1,37B
0.68%
Volume (24)
INR 198 521
7.25%
Fornecimento em circulação
16 408 BNBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNBX

Stader BNBx Preço hoje

Stader BNBx Preço
INR 83 129

Alteração de preço

INR -780,0004
0.93%
24h Baixo / 24h Alto
INR 82 839 / INR 84 762

Volume

INR 198 521
7.25%
Volume / Limite de mercado
0,00014533298
Dominio de mercado
0,00039071323%
Posição de mercado
#1483

Fornecimento de Stader BNBx

Fornecimento em circulação
16 407,618 BNBX
Fornecimento total
0 BNBX
Fornecimento máximo
0 BNBX

Stader BNBx Capitalização de mercado

Capitalização de mercado
INR 1 365 973 500
0.68%

Totalmente diluído
Limite de mercado

--

Stader BNBx Preço Ontem

Baixa / Alta de ontem
INR 84 151,669 / INR 84 523,539
Abertura / Fecho de Ontem
INR 84 523,539 / INR 84 151,669
A mudança de ontem
1.43%
Volume de ontem
INR 80 090,588

Histórico do preço do Stader BNBx

7 dias Baixa / 7 dias Alta
INR 917,94166 / INR 988,42138
30 dias Baixa / 30 dias Alta
INR 82 244,28 / INR 84 523,539
90 dias Baixa / 90 dias Alta
INR 80 419,996 / INR 84 523,539
52 Semana Baixa / 52 Semana Alta
INR 80 419,996 / INR 86 319,086
Máxima de todos os temposHere 27, 2024 (10 meses atrás)
INR 135 589
38.66%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
INR 1 439,07
5679.70%

Data provided by Coingecko API

BNBX para INR

Stader BNBx
Stader BNBxBNBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader BNBx para Indian Rupee Gráfico de Preço (BNBX para INR)

    BNBXINR de TradingView

    Stader BNBx Trocas

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 82 533,528717
    INR 0
    INR 84 523,538504
    INR 82 244,280277
    27/08/2025
    INR 83 439,7427
    INR 82 533,528717
    INR 83 594,507761
    INR 82 620,497384
    26/08/2025
    INR 81 157,595802
    INR 83 439,7427
    INR 83 360,374976
    INR 80 419,996473
    25/08/2025
    INR 84 348,978408
    INR 81 157,595802
    INR 84 515,660817
    INR 80 813,487284
    24/08/2025
    INR 84 633,990287
    INR 84 348,978408
    INR 85 096,173517
    INR 82 722,443747
    23/08/2025
    INR 86 319,085811
    INR 84 633,990287
    INR 86 319,085811
    INR 84 606,449175
    22/08/2025
    INR 80 596,482597
    INR 86 319,085811
    INR 86 128,198377
    INR 80 596,482597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 52 segundoss

    Explore Our Other Products for BNBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 983
    2.72%
    Capitalização de mercadoINR 2,19T
    VolumeINR 39,46B
    2
    INR 4 353,12
    5.48%
    Capitalização de mercadoINR 525,48B
    VolumeINR 32,09B
    3
    INR 2,88
    4.24%
    Capitalização de mercadoINR 171,12B
    VolumeINR 6,67B
    5
    INR 856,79
    1.55%
    Capitalização de mercadoINR 119,41B
    VolumeINR 1,66B
    6
    INR 208,08
    2.49%
    Capitalização de mercadoINR 112,61B
    VolumeINR 13,17B
    9
    INR 0,214677
    4.00%
    Capitalização de mercadoINR 32,35B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1479
    INR 2,69
    10.06%
    Capitalização de mercadoINR 1,38B
    VolumeINR 143,21M
    1481
    INR 27,52
    0.07%
    Capitalização de mercadoINR 1,38B
    VolumeINR 142 922
    1482
    INR 0,137574
    13.75%
    Capitalização de mercadoINR 1,38B
    VolumeINR 21,14M
    1484
    Capitalização de mercadoINR 1,36B
    VolumeINR 4,96M
    1486
    INR 1,66
    2.97%
    Capitalização de mercadoINR 1,36B
    VolumeINR 253,21M

    Data provided by Coingecko API