Stader (SD) Live Price

Stader logo
SDStader
0.452987 -4.91%
Market Cap
€25.92M
4.75%
Volume (24)
4,604,795
0.42%
Circulating Supply
57,236,285 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
€0.452987

Price Change

€-0.023368799
4.91%
24h Low / 24h High
€0.452498 / €0.495017

Trading Volume

€4,604,795
0.42%
Volume / Market Cap
0.17767455
Market Dominance
0.0008562363%
Market Rank
#996

Stader Supply

Circulating Supply
57,236,285.274 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
€25,917,021
4.75%

Fully Diluted
Market Cap

€54,336,903
8.07%

Stader Price Yesterday

Yesterday's Low / High
€0.49143951 / €0.49368613
Yesterday's Open / Close
€0.49368613 / €0.49143951
Yesterday's Change
8.03%
Yesterday's Volume
€3,997,172.9

Stader Price History

7d Low / 7d High
€0.50398142 / €0.56140147
30d Low / 30d High
€0.46712748 / €0.49368613
90d Low / 90d High
€0.45361942 / €0.4990017
52 Week Low / 52 Week High
€0.43183887 / €0.4990017
All Time HighMar 15, 2022 (3 years ago)
€27.46
98.33%
All Time LowDec 28, 2022 (2 years ago)
€0.237487
92.73%

Data provided by Coingecko API

SD to EUR converter

Stader
StaderSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to EUR)

SDEUR by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (EUR)

Date
5/14/2025
€0.474288
€0
€0.493686
€0.471433
5/13/2025
€0.473157
€0.474288
€0.485211
€0.453619
5/12/2025
€0.484966
€0.473157
€0.49339
€0.46386
5/11/2025
€0.497637
€0.484966
€0.499002
€0.485239
5/10/2025
€0.466699
€0.497637
€0.490476
€0.463867
5/9/2025
€0.466134
€0.466699
€0.478138
€0.46531
5/8/2025
€0.431839
€0.466134
€0.469883
€0.431839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,096
1.08%
Market Cap€2.03T
Volume€26.02B
2
2,511.97
2.67%
Market Cap€302.9B
Volume€23.18B
4
2.43
5.32%
Market Cap€142.52B
Volume€4.19B
5
648.2
0.81%
Market Cap€94.55B
Volume€1.14B
6
169.41
4.32%
Market Cap€87.86B
Volume€4.88B
8
0.22
5.24%
Market Cap€32.81B
Volume€2.28B

Data provided by Coingecko API

More Cryptocurrencies

993
0.05
10.10%
Market Cap€26.02M
Volume€6.17M
994
0.19
2.28%
Market Cap€25.97M
Volume€2.99M
995
0.02
5.27%
Market Cap€25.94M
Volume€741,920
1001
89.43
2.33%
Market Cap€25.82M
Volume€31,382
997
0.89
0.08%
Market Cap€25.79M
Volume€121,278

Data provided by Coingecko API