Stader (SD) Live Price

Stader logo
SDStader
0.809107 -10.22%
Market Cap
€43.99M
10.94%
Volume (24)
2,316,319
0.79%
Circulating Supply
54,391,807 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
€0.809107

Price Change

€-0.092132104
10.22%
24h Low / 24h High
€0.79249 / €0.906066

Trading Volume

€2,316,319
0.79%
Volume / Market Cap
0.052653517
Market Dominance
0.0012569046%
Market Rank
#812

Stader Supply

Circulating Supply
54,391,806.901 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
€43,991,724
10.94%

Fully Diluted
Market Cap

€97,055,185
4.71%

Stader Price Yesterday

Yesterday's Low / High
€0.84362115 / €0.85390251
Yesterday's Open / Close
€0.84362115 / €0.85390251
Yesterday's Change
4.67%
Yesterday's Volume
€2,420,291

Stader Price History

7d Low / 7d High
€0.77479061 / €1.0489581
30d Low / 30d High
€0.84362115 / €0.91077861
90d Low / 90d High
€0.83027767 / €0.96693465
52 Week Low / 52 Week High
€0.73734265 / €1.0058785
All Time HighMar 15, 2022 (2 years ago)
€27.46
97.05%
All Time LowDec 28, 2022 (2 years ago)
€0.237487
240.61%

Data provided by Coingecko API

SD to EUR converter

Stader
StaderSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to EUR)

SDEUR by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (EUR)

Date
2/1/2025
€0.885884
€0
€0.910779
€0.843621
1/31/2025
€0.832631
€0.885884
€0.914253
€0.830278
1/30/2025
€0.851111
€0.832631
€0.897393
€0.851111
1/29/2025
€0.909238
€0.851111
€0.966935
€0.881324
1/28/2025
€0.855659
€0.909238
€1.005878
€0.855659
1/27/2025
€0.883639
€0.855659
€0.883639
€0.737343
1/26/2025
€0.89333
€0.883639
€0.922216
€0.863853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,241
2.09%
Market Cap€1.99T
Volume€33.55B
2
3,121.9
5.34%
Market Cap€376.39B
Volume€22.53B
3
2.91
4.62%
Market Cap€167.78B
Volume€5.68B
5
212.64
8.09%
Market Cap€103.6B
Volume€5.39B
6
658.33
2.72%
Market Cap€96.1B
Volume€743.19M
8
0.3
7.19%
Market Cap€45B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

811
0.09
8.80%
Market Cap€44.35M
Volume€5.55M
809
1.97
8.92%
Market Cap€44.32M
Volume€444,066
810
0.00000001
0%
Market Cap€44.61M
Volume€50
813
11.52
7.39%
Market Cap€43.95M
Volume€1.34M
788
1.1
36.88%
Market Cap€43.94M
Volume€42,812

Data provided by Coingecko API