Stader (SD) Live Price

Stader logo
SDStader
0.407528+ 7.75%
Market Cap
€24.75M
7.97%
Volume (24)
4,390,574
1.25%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
€0.407528

Price Change

€0.02931922
7.75%
24h Low / 24h High
€0.374378 / €0.41476

Trading Volume

€4,390,574
1.25%
Volume / Market Cap
0.1773721
Market Dominance
0.00073399241%
Market Rank
#1066

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
€24,753,465
7.97%

Fully Diluted
Market Cap

€48,954,529
6.75%

Stader Price Yesterday

Yesterday's Low / High
€0.38128354 / €0.38304286
Yesterday's Open / Close
€0.38304286 / €0.38128354
Yesterday's Change
6.64%
Yesterday's Volume
€2,890,812.5

Stader Price History

7d Low / 7d High
€0.4217443 / €0.48004343
30d Low / 30d High
€0.3679496 / €0.3943896
90d Low / 90d High
€0.36120839 / €0.3979854
52 Week Low / 52 Week High
€0.36120839 / €0.40053308
All Time HighMar 15, 2022 (3 years ago)
€27.46
98.52%
All Time LowDec 28, 2022 (2 years ago)
€0.237487
71.27%

Data provided by Coingecko API

SD to EUR converter

Stader
StaderSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to EUR)

SDEUR by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (EUR)

Date
7/17/2025
€0.383297
€0
€0.385025
€0.36795
7/16/2025
€0.39397
€0.383297
€0.395721
€0.380604
7/15/2025
€0.376745
€0.39397
€0.397985
€0.361208
7/14/2025
€0.371298
€0.376745
€0.390629
€0.371298
7/13/2025
€0.380689
€0.371298
€0.389558
€0.375995
7/12/2025
€0.37559
€0.380689
€0.39417
€0.36872
7/11/2025
€0.400533
€0.37559
€0.400533
€0.369648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,544
1.35%
Market Cap€2.38T
Volume€57.14B
2
3,620.54
5.52%
Market Cap€436.96B
Volume€65.69B
3
3.52
7.66%
Market Cap€208.16B
Volume€19.87B
5
747.61
3.88%
Market Cap€109.05B
Volume€2.72B
6
179.47
1.21%
Market Cap€96.49B
Volume€19.12B
8
0.25
13.71%
Market Cap€36.79B
Volume€19.73B

Data provided by Coingecko API

More Cryptocurrencies

1063
0.37
0.95%
Market Cap€24.82M
Volume€54,841
1064
0.02
32.38%
Market Cap€24.79M
Volume€12.4M
1065
0.59
4.71%
Market Cap€24.76M
Volume€97.1M
1067
0.02
0.23%
Market Cap€24.71M
Volume€2.67M
1068
0.00000006
1.75%
Market Cap€24.66M
Volume€18,042

Data provided by Coingecko API