Stakecube (SCC) Valor real atual

Stakecube logo
SCCStakecube
RUB 0,780776 -5.13%
Capitalização de mercado
RUB 12,61M
1.60%
Volume (24)
RUB 24 290
12.03%
Fornecimento em circulação
16 153 036 SCC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCC

Stakecube Preço hoje

Stakecube Preço
RUB 0,780776

Alteração de preço

RUB -0,042239845
5.13%
24h Baixo / 24h Alto
RUB 0,710003 / RUB 0,840745

Volume

RUB 24 290
12.03%
Volume / Limite de mercado
0,0019259594
Dominio de mercado
0,0000039396753%
Posição de mercado
#6751

Fornecimento de Stakecube

Fornecimento em circulação
16 153 035,912 SCC
Fornecimento total
16 154 765,912 SCC
Fornecimento máximo
18 000 000 SCC

Stakecube Capitalização de mercado

Capitalização de mercado
RUB 12 611 896
1.60%

Totalmente diluído
Limite de mercado

RUB 12 613 246
4.40%

Stakecube Preço Ontem

Baixa / Alta de ontem
RUB 0,81504088 / RUB 0,81842961
Abertura / Fecho de Ontem
RUB 0,81504088 / RUB 0,81842961
A mudança de ontem
4.40%
Volume de ontem
RUB 5 434,3792

Histórico do preço do Stakecube

7 dias Baixa / 7 dias Alta
RUB 0,0089232775 / RUB 0,011565976
30 dias Baixa / 30 dias Alta
RUB 0,71300671 / RUB 0,82301356
90 dias Baixa / 90 dias Alta
RUB 0,71300671 / RUB 0,86949976
52 Semana Baixa / 52 Semana Alta
RUB 0,71300671 / RUB 0,9233446
Máxima de todos os temposGoue. 12, 2020 (5 anos atrás)
RUB 257,76
99.69%
Baixa de todos os temposMezh. 2, 2025 (2 meses atrás)
RUB <0.000001
>1000000%

Data provided by Coingecko API

SCC para RUB

Stakecube
StakecubeSCC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCC Safely with 3Commas

Use a proven backtested strategy for SCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stakecube para Russian Ruble Gráfico de Preço (SCC para RUB)

    SCCRUB de TradingView

    Stakecube Trocas

    Instant crypto to crypto exchange coming soon!

    Stakecube Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,743004
    RUB 0
    RUB 0,823014
    RUB 0,713007
    29/08/2025
    RUB 0,780138
    RUB 0,743004
    RUB 0,791596
    RUB 0,743027
    28/08/2025
    RUB 0,747131
    RUB 0,780138
    RUB 0,861395
    RUB 0,745154
    27/08/2025
    RUB 0,877083
    RUB 0,747131
    RUB 0,877083
    RUB 0,745742
    26/08/2025
    RUB 0,799053
    RUB 0,877083
    RUB 0,88005
    RUB 0,798992
    25/08/2025
    RUB 0,780824
    RUB 0,799053
    RUB 0,887612
    RUB 0,774275
    24/08/2025
    RUB 0,850387
    RUB 0,780824
    RUB 0,923345
    RUB 0,780329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 9 minutoss e 48 segundoss

    Explore Our Other Products for SCC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 391
    0.08%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 21,93B
    2
    RUB 4 454,06
    1.53%
    Capitalização de mercadoRUB 537,41B
    VolumeRUB 18,58B
    4
    RUB 2,82
    0.50%
    Capitalização de mercadoRUB 167,54B
    VolumeRUB 3,09B
    5
    RUB 857,51
    0.22%
    Capitalização de mercadoRUB 119,35B
    VolumeRUB 721,45M
    6
    RUB 203,12
    0.43%
    Capitalização de mercadoRUB 109,9B
    VolumeRUB 5,33B
    9
    RUB 0,216491
    0.55%
    Capitalização de mercadoRUB 32,64B
    VolumeRUB 966,11M

    Data provided by Coingecko API

    Mais criptomoedas

    6748
    RUB 0,01263407
    25.96%
    Capitalização de mercadoRUB 12,64M
    VolumeRUB 2,59M
    6749
    RUB 0,01802654
    0.07%
    Capitalização de mercadoRUB 12,64M
    VolumeRUB 2 076
    6750
    RUB 2,17
    2.61%
    Capitalização de mercadoRUB 12,61M
    VolumeRUB 158 374
    6752
    RUB 0,01269933
    2.60%
    Capitalização de mercadoRUB 12,6M
    VolumeRUB 4,35M
    6753
    RUB 0,115569
    22.26%
    Capitalização de mercadoRUB 12,59M
    VolumeRUB 2,18M

    Data provided by Coingecko API