Staked Frax USD (SFRXUSD) Live Price

Staked Frax USD logo
SFRXUSDStaked Frax USD
GBP 0.856183 -0.01%
Market Cap
GBP 26.12M
1.26%
Volume (24)
GBP 298,043
15.62%
Circulating Supply
30,503,229 SFRXUSD
Issue Date
-

Data provided by Coingecko API

SFRXUSD price Statistics

Staked Frax USD Price Today

Staked Frax USD Price
GBP 0.856183

Price Change

GBP -0.000078846105
0.01%
24h Low / 24h High
GBP 0.853479 / GBP 0.857811

Trading Volume

GBP 298,043
15.62%
Volume / Market Cap
0.01141248
Market Dominance
0.00091098979%
Market Rank
#1006

Staked Frax USD Supply

Circulating Supply
30,503,228.769 SFRXUSD
Total Supply
30,503,228.769 SFRXUSD
Max Supply
0 SFRXUSD

Staked Frax USD Market Cap

Market Cap
GBP 26,115,534
1.26%

Fully Diluted
Market Cap

GBP 26,115,534
0.07%

Staked Frax USD Price Yesterday

Yesterday's Low / High
GBP 0.85529503 / GBP 0.85585475
Yesterday's Open / Close
GBP 0.85585475 / GBP 0.85529503
Yesterday's Change
0.07%
Yesterday's Volume
GBP 1,070,239.4

Staked Frax USD Price History

7d Low / 7d High
GBP 1.1482934 / GBP 1.1507007
30d Low / 30d High
GBP 0.85445788 / GBP 0.85642702
90d Low / 90d High
GBP 0.85442485 / GBP 0.86023981
52 Week Low / 52 Week High
GBP 0.85442485 / GBP 0.86665978
All Time HighMar 18, 2025 (4 months ago)
GBP 0.927475
7.72%
All Time LowJun 26, 2025 (1 months ago)
GBP 0.811562
5.46%

Data provided by Coingecko API

SFRXUSD to GBP converter

Staked Frax USD
Staked Frax USDSFRXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked Frax USD Price Chart (SFRXUSD to GBP)

SFRXUSDGBP by TradingView

Staked Frax USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax USD Historical Price Data (GBP)

Date
8/10/2025
GBP 0.855134
GBP 0
GBP 0.856427
GBP 0.854458
8/9/2025
GBP 0.854762
GBP 0.855134
GBP 0.855063
GBP 0.854425
8/8/2025
GBP 0.854492
GBP 0.854762
GBP 0.856389
GBP 0.854492
8/7/2025
GBP 0.860597
GBP 0.854492
GBP 0.86122
GBP 0.854765
8/6/2025
GBP 0.86393
GBP 0.860597
GBP 0.865166
GBP 0.860312
8/5/2025
GBP 0.864063
GBP 0.86393
GBP 0.866093
GBP 0.863433
8/4/2025
GBP 0.864512
GBP 0.864063
GBP 0.86666
GBP 0.86399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,688
0.97%
Market CapGBP 2.38T
VolumeGBP 56.8B
2
GBP 4,295.21
1.36%
Market CapGBP 518.4B
VolumeGBP 38.45B
3
GBP 3.2
0.18%
Market CapGBP 189.93B
VolumeGBP 7.14B
5
GBP 808.87
0.78%
Market CapGBP 112.66B
VolumeGBP 1.71B
6
GBP 178.11
2.54%
Market CapGBP 96.04B
VolumeGBP 7.3B
9
GBP 0.230843
1.63%
Market CapGBP 34.72B
VolumeGBP 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1005
GBP 0.02637226
17.27%
Market CapGBP 26.37M
VolumeGBP 186,548
1003
Market CapGBP 26.37M
VolumeGBP 177,102
1004
GBP 0.00386672
3.43%
Market CapGBP 26.3M
VolumeGBP 1.3M
1007
Market CapGBP 26.01M
VolumeGBP 3.52M
1008
GBP 0.02878399
1.24%
Market CapGBP 25.97M
VolumeGBP 361,556

Data provided by Coingecko API