Staked Metis Token (ARTMETIS) Valor real atual

Staked Metis Token logo
ARTMETISStaked Metis Token
BRL 103,88 -6.52%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 277
0.68%
Fornecimento em circulação
0 ARTMETIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARTMETIS

Staked Metis Token Preço hoje

Staked Metis Token Preço
BRL 103,88

Alteração de preço

BRL -7,2401045
6.52%
24h Baixo / 24h Alto
BRL 103,44 / BRL 111,12

Volume

BRL 277,04
0.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Staked Metis Token

Fornecimento em circulação
0 ARTMETIS
Fornecimento total
125 691,048 ARTMETIS
Fornecimento máximo
0 ARTMETIS

Staked Metis Token Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 13 000 980
3.83%

Staked Metis Token Preço Ontem

Baixa / Alta de ontem
BRL 107,18792 / BRL 107,9264
Abertura / Fecho de Ontem
BRL 107,18792 / BRL 107,9264
A mudança de ontem
3.42%
Volume de ontem
BRL 9 080,3906

Histórico do preço do Staked Metis Token

7 dias Baixa / 7 dias Alta
BRL 18,816699 / BRL 21,247854
30 dias Baixa / 30 dias Alta
BRL 105,43696 / BRL 110,51911
90 dias Baixa / 90 dias Alta
BRL 102,22293 / BRL 111,2491
52 Semana Baixa / 52 Semana Alta
BRL 101,86608 / BRL 115,23348
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
BRL 482,88
78.49%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 83,21
24.84%

Data provided by Coingecko API

ARTMETIS para BRL

Staked Metis Token
Staked Metis TokenARTMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTMETIS Safely with 3Commas

Use a proven backtested strategy for ARTMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked Metis Token para Brazilian Real Gráfico de Preço (ARTMETIS para BRL)

    ARTMETISBRL de TradingView

    Staked Metis Token Trocas

    Instant crypto to crypto exchange coming soon!

    Staked Metis Token Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 104,068231
    BRL 0
    BRL 107,062355
    BRL 103,916965
    29/08/2025
    BRL 111,249105
    BRL 104,068231
    BRL 111,249105
    BRL 102,22293
    28/08/2025
    BRL 105,601095
    BRL 111,249105
    BRL 108,540892
    BRL 105,26203
    26/08/2025
    BRL 103,049244
    BRL 0
    BRL 105,215999
    BRL 102,353458
    25/08/2025
    BRL 114,440619
    BRL 103,049244
    BRL 115,233485
    BRL 101,866082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 12 minutoss e 9 segundoss

    Explore Our Other Products for ARTMETIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 507
    1.65%
    Capitalização de mercadoBRL 2,14T
    VolumeBRL 29,25B
    2
    BRL 4 387,45
    1.70%
    Capitalização de mercadoBRL 529,54B
    VolumeBRL 23,24B
    4
    BRL 2,74
    3.73%
    Capitalização de mercadoBRL 163,04B
    VolumeBRL 4,29B
    5
    BRL 855,52
    0.80%
    Capitalização de mercadoBRL 119,08B
    VolumeBRL 885,07M
    6
    BRL 198,23
    3.52%
    Capitalização de mercadoBRL 107,22B
    VolumeBRL 5,79B
    10
    BRL 0,21
    4.91%
    Capitalização de mercadoBRL 31,64B
    VolumeBRL 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API