StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
BRL 18,627.83+ 8.84%
Market Cap
BRL 133.9M
8.79%
Volume (24)
BRL 646,463
0.01%
Circulating Supply
7,156 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
BRL 18,627.83

Price Change

BRL 1,512.37
8.84%
24h Low / 24h High
BRL 16,891.41 / BRL 18,694.03

Trading Volume

BRL 646,463
0.01%
Volume / Market Cap
0.0048281285
Market Dominance
0.00070971714%
Market Rank
#1142

StakeStone Berachain Vault Token Supply

Circulating Supply
7,156.376 BERASTONE
Total Supply
7,156.376 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
BRL 133,895,150
8.79%

Fully Diluted
Market Cap

BRL 133,895,150
9.11%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
BRL 17,122.525 / BRL 17,172.69
Yesterday's Open / Close
BRL 17,172.69 / BRL 17,122.525
Yesterday's Change
8.63%
Yesterday's Volume
BRL 2,763,940.9

StakeStone Berachain Vault Token Price History

7d Low / 7d High
BRL 2,719.5501 / BRL 3,312.0774
30d Low / 30d High
BRL 16,512.258 / BRL 17,240.508
90d Low / 90d High
BRL 16,215.164 / BRL 17,240.508
52 Week Low / 52 Week High
BRL 14,127.893 / BRL 17,240.508
All Time HighJan 19, 2025 (5 months ago)
BRL 21,089
11.28%
All Time LowApr 7, 2025 (3 months ago)
BRL 8,214.61
127.76%

Data provided by Coingecko API

BERASTONE to BRL converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to BRL)

BERASTONEBRL by TradingView

StakeStone Berachain Vault Token Exchanges

Instant crypto to crypto exchange coming soon!

StakeStone Berachain Vault Token Historical Price Data (BRL)

Date
7/15/2025
BRL 16,845.408239
BRL 0
BRL 17,240.507526
BRL 16,512.257899
7/14/2025
BRL 16,560.415939
BRL 16,845.408239
BRL 17,069.791274
BRL 16,560.415939
7/13/2025
BRL 16,388.862372
BRL 16,560.415939
BRL 16,677.395044
BRL 16,388.862372
7/12/2025
BRL 16,457.895601
BRL 16,388.862372
BRL 16,571.047092
BRL 16,215.16445
7/11/2025
BRL 16,364.013944
BRL 16,457.895601
BRL 16,763.148333
BRL 16,225.139288
7/10/2025
BRL 15,472.899414
BRL 16,364.013944
BRL 16,501.910091
BRL 15,355.656875
7/9/2025
BRL 14,253.120609
BRL 15,472.899414
BRL 15,531.676744
BRL 14,127.893096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,619
2.54%
Market CapBRL 2.38T
VolumeBRL 50.22B
2
BRL 3,355.33
9.33%
Market CapBRL 405.1B
VolumeBRL 49.58B
3
BRL 3.06
5.53%
Market CapBRL 181.23B
VolumeBRL 6.65B
5
BRL 709.72
3.54%
Market CapBRL 103.55B
VolumeBRL 1.48B
6
BRL 174.47
7.39%
Market CapBRL 93.57B
VolumeBRL 16.55B
8
BRL 0.21
7.48%
Market CapBRL 31.47B
VolumeBRL 6.48B

Data provided by Coingecko API

More Cryptocurrencies

1139
BRL 0.13
7.83%
Market CapBRL 133.91M
VolumeBRL 250,819
1140
BRL 6.38
0.18%
Market CapBRL 133.82M
VolumeBRL 56.2M
Market CapBRL 133.76M
VolumeBRL 648,635
1143
BRL 75.71
3.11%
Market CapBRL 133.61M
VolumeBRL 869,783
1144
BRL 0.00028919
0%
Market CapBRL 133.35M
VolumeBRL 30

Data provided by Coingecko API