StakeStone (STO) Valor real atual

StakeStone logo
STOStakeStone
JPY 12,49 -5.67%
Capitalização de mercado
JPY 2,81B
5.71%
Volume (24)
JPY 960 654 780
1.54%
Fornecimento em circulação
225 333 330 STO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STO

StakeStone Preço hoje

StakeStone Preço
JPY 12,49

Alteração de preço

JPY -0,75044846
5.67%
24h Baixo / 24h Alto
JPY 12,14 / JPY 13,34

Volume

JPY 960 654 780
1.54%
Volume / Limite de mercado
0,34139295
Dominio de mercado
0,00047949251%
Posição de mercado
#1332

Fornecimento de StakeStone

Fornecimento em circulação
225 333 333 STO
Fornecimento total
1 000 000 000 STO
Fornecimento máximo
1 000 000 000 STO

StakeStone Capitalização de mercado

Capitalização de mercado
JPY 2 813 926 900
5.71%

Totalmente diluído
Limite de mercado

JPY 12 487 841 000
1.40%

StakeStone Preço Ontem

Baixa / Alta de ontem
JPY 12,313398 / JPY 12,318118
Abertura / Fecho de Ontem
JPY 12,318118 / JPY 12,313398
A mudança de ontem
1.41%
Volume de ontem
JPY 963 330 710

Histórico do preço do StakeStone

7 dias Baixa / 7 dias Alta
JPY 0,081618733 / JPY 0,096359339
30 dias Baixa / 30 dias Alta
JPY 12,175808 / JPY 13,353254
90 dias Baixa / 90 dias Alta
JPY 12,175808 / JPY 13,353254
52 Semana Baixa / 52 Semana Alta
JPY 12,00663 / JPY 14,226076
Máxima de todos os temposMae 3, 2025 (3 meses atrás)
JPY 31,07
59.87%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 7,7
61.97%

Data provided by Coingecko API

STO para JPY

StakeStone
StakeStoneSTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STO Safely with 3Commas

Use a proven backtested strategy for STO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone para Japanese yen Gráfico de Preço (STO para JPY)

    STOJPY de TradingView

    StakeStone Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 13,345822
    JPY 0
    JPY 13,345822
    JPY 12,175808
    28/08/2025
    JPY 12,845259
    JPY 13,345822
    JPY 13,353254
    JPY 12,830602
    27/08/2025
    JPY 12,881114
    JPY 12,845259
    JPY 13,199604
    JPY 12,837108
    26/08/2025
    JPY 12,098811
    JPY 12,881114
    JPY 12,949015
    JPY 12,00663
    25/08/2025
    JPY 13,395058
    JPY 12,098811
    JPY 13,531197
    JPY 12,070008
    24/08/2025
    JPY 13,95838
    JPY 13,395058
    JPY 14,03329
    JPY 13,127899
    23/08/2025
    JPY 14,226076
    JPY 13,95838
    JPY 14,226076
    JPY 13,63334

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 34 segundoss

    Explore Our Other Products for STO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 907
    3.28%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,96B
    2
    JPY 4 317,23
    3.50%
    Capitalização de mercadoJPY 521,12B
    VolumeJPY 37,15B
    4
    JPY 2,8
    5.12%
    Capitalização de mercadoJPY 166,26B
    VolumeJPY 8,28B
    5
    JPY 857,31
    1.78%
    Capitalização de mercadoJPY 119,33B
    VolumeJPY 1,49B
    6
    JPY 203,62
    5.39%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 13,26B
    9
    JPY 0,215805
    2.97%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1331
    Capitalização de mercadoJPY 2,82B
    VolumeJPY 259,65M
    1330
    JPY 54,18
    0.25%
    Capitalização de mercadoJPY 2,82B
    VolumeJPY 194,36M
    1333
    JPY 12,48
    5.88%
    Capitalização de mercadoJPY 2,81B
    VolumeJPY 938,98M
    1334
    JPY 0,00000001
    3.08%
    Capitalização de mercadoJPY 2,81B
    VolumeJPY 736,7M
    1335
    JPY 150,03
    0.14%
    Capitalização de mercadoJPY 2,81B
    VolumeJPY 210,27M

    Data provided by Coingecko API