Stargate Bridged USDC (Ink) (USDC.E) Valor real atual

Stargate Bridged USDC (Ink) logo
USDC.EStargate Bridged USDC (Ink)
GBP 0,741581+ 0.01%
Capitalização de mercado
GBP 1,57M
2.72%
Volume (24)
GBP 190 922
1.72%
Fornecimento em circulação
2 116 540 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Ink) Preço hoje

Stargate Bridged USDC (Ink) Preço
GBP 0,741581

Alteração de preço

GBP 0,0000816
0.01%
24h Baixo / 24h Alto
GBP 0,737011 / GBP 0,742689

Volume

GBP 190 922
1.72%
Volume / Limite de mercado
0,12163844
Dominio de mercado
0,000053124967%
Posição de mercado
#3231

Fornecimento de Stargate Bridged USDC (Ink)

Fornecimento em circulação
2 116 540,173 USDC.E
Fornecimento total
2 116 540,173 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Ink) Capitalização de mercado

Capitalização de mercado
GBP 1 569 586
2.72%

Totalmente diluído
Limite de mercado

GBP 1 569 586
0.32%

Stargate Bridged USDC (Ink) Preço Ontem

Baixa / Alta de ontem
GBP 0,73841364 / GBP 0,73997551
Abertura / Fecho de Ontem
GBP 0,73997551 / GBP 0,73841364
A mudança de ontem
0.32%
Volume de ontem
GBP 190 901,06

Histórico do preço do Stargate Bridged USDC (Ink)

7 dias Baixa / 7 dias Alta
GBP 0,99447434 / GBP 1,0040404
30 dias Baixa / 30 dias Alta
GBP 0,73751827 / GBP 0,74267418
90 dias Baixa / 90 dias Alta
GBP 0,73738936 / GBP 0,74629434
52 Semana Baixa / 52 Semana Alta
GBP 0,73682096 / GBP 0,7464558
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
GBP 0,89166
16.97%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
GBP 0,712675
3.89%

Data provided by Coingecko API

USDC.E para GBP

Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Ink) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Stargate Bridged USDC (Ink) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Ink) Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,740055
    GBP 0
    GBP 0,742165
    GBP 0,737518
    27/08/2025
    GBP 0,741926
    GBP 0,740055
    GBP 0,746294
    GBP 0,738677
    26/08/2025
    GBP 0,742961
    GBP 0,741926
    GBP 0,7446
    GBP 0,737791
    25/08/2025
    GBP 0,738016
    GBP 0,742961
    GBP 0,744443
    GBP 0,737389
    24/08/2025
    GBP 0,737384
    GBP 0,738016
    GBP 0,746456
    GBP 0,737298
    23/08/2025
    GBP 0,738695
    GBP 0,737384
    GBP 0,740575
    GBP 0,736821
    22/08/2025
    GBP 0,744702
    GBP 0,738695
    GBP 0,746088
    GBP 0,738099

    Data provided by Coingecko API

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 465
    0.06%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,83B
    2
    GBP 4 481,62
    0.72%
    Capitalização de mercadoGBP 540,85B
    VolumeGBP 27,96B
    3
    GBP 2,95
    0.83%
    Capitalização de mercadoGBP 175,64B
    VolumeGBP 5,52B
    5
    GBP 873,25
    1.94%
    Capitalização de mercadoGBP 121,64B
    VolumeGBP 1,65B
    6
    GBP 215,81
    4.48%
    Capitalização de mercadoGBP 116,84B
    VolumeGBP 12,92B
    9
    GBP 0,223136
    1.30%
    Capitalização de mercadoGBP 33,65B
    VolumeGBP 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    3224
    Capitalização de mercadoGBP 1,58M
    VolumeGBP 90 074
    3226
    GBP 0,132243
    0.92%
    Capitalização de mercadoGBP 1,58M
    VolumeGBP 164 997
    3227
    GBP 3 396,08
    0.70%
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 0
    3229
    GBP 0,04129655
    1.86%
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 3 564
    3228
    GBP 0,0015749
    4.41%
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 7 157

    Data provided by Coingecko API