Stargate Bridged USDT (Flare Network) (USDT) Valor real atual

Stargate Bridged USDT (Flare Network) logo
USDTStargate Bridged USDT (Flare Network)
0,856983+ 0.10%
Capitalização de mercado
€1,07M
0.13%
Volume (24)
28 408
2.78%
Fornecimento em circulação
1 252 065 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Flare Network) Preço hoje

Stargate Bridged USDT (Flare Network) Preço
€0,856983

Alteração de preço

€0,00089361
0.10%
24h Baixo / 24h Alto
€0,846534 / €0,859216

Volume

€28 408
2.78%
Volume / Limite de mercado
0,026476018
Dominio de mercado
0,000031336138%
Posição de mercado
#3785

Fornecimento de Stargate Bridged USDT (Flare Network)

Fornecimento em circulação
1 252 065,055 USDT
Fornecimento total
1 252 065,055 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Flare Network) Capitalização de mercado

Capitalização de mercado
€1 072 971
0.13%

Totalmente diluído
Limite de mercado

€1 072 971
0.36%

Stargate Bridged USDT (Flare Network) Preço Ontem

Baixa / Alta de ontem
€0,85353667 / €0,85424341
Abertura / Fecho de Ontem
€0,85424341 / €0,85353667
A mudança de ontem
0.36%
Volume de ontem
€28 355,803

Histórico do preço do Stargate Bridged USDT (Flare Network)

7 dias Baixa / 7 dias Alta
€0,98226935 / €1,0080708
30 dias Baixa / 30 dias Alta
€0,85046211 / €0,86883252
90 dias Baixa / 90 dias Alta
€0,85046211 / €0,86939415
52 Semana Baixa / 52 Semana Alta
€0,84338629 / €0,86939415
Máxima de todos os temposHere 31, 2024 (10 meses atrás)
€1,14
24.78%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,80147
6.72%

Data provided by Coingecko API

USDT para EUR

Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Flare Network) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Stargate Bridged USDT (Flare Network) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €60 243 253
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,85
    USDT/EUR
    €0,0001
    €1 757 064
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00001
    €0
    Recently

    Stargate Bridged USDT (Flare Network) Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,853235
    €0
    €0,857764
    €0,850462
    31/08/2025
    €0,857018
    €0,853235
    €0,869394
    €0,854776
    30/08/2025
    €0,858274
    €0,857018
    €0,862521
    €0,855235
    29/08/2025
    €0,854766
    €0,858274
    €0,861816
    €0,853675
    28/08/2025
    €0,843386
    €0,854766
    €0,862912
    €0,843386
    27/08/2025
    €0,857899
    €0,843386
    €0,863884
    €0,856535
    26/08/2025
    €0,86219
    €0,857899
    €0,862891
    €0,856761

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 58 minutoss e 55 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 443
    1.24%
    Capitalização de mercado€2,18T
    Volume€42,44B
    2
    4 331,3
    1.90%
    Capitalização de mercado€523,18B
    Volume€31,63B
    4
    2,77
    0.29%
    Capitalização de mercado€164,79B
    Volume€7,73B
    5
    849,86
    1.53%
    Capitalização de mercado€118,22B
    Volume€1,57B
    6
    199,82
    0.67%
    Capitalização de mercado€108,01B
    Volume€7,17B
    10
    0,21
    0.55%
    Capitalização de mercado€31,86B
    Volume€2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3778
    0,00107672
    10.68%
    Capitalização de mercado€1,08M
    Volume€2,84M
    3779
    0,00113084
    1.71%
    Capitalização de mercado€1,08M
    Volume€22 860
    3780
    0,05
    3.80%
    Capitalização de mercado€1,07M
    Volume€15
    3793
    0,00107433
    1.00%
    Capitalização de mercado€1,07M
    Volume€16 797
    Capitalização de mercado€1,07M
    Volume€28 407

    Data provided by Coingecko API