Sugar Bush the Squirrel (SUGAR) Valor real atual

Sugar Bush the Squirrel logo
SUGARSugar Bush the Squirrel
JPY 0,00371+ 2.98%
Capitalização de mercado
JPY 3,71M
2.95%
Volume (24)
JPY 9 216
0.18%
Fornecimento em circulação
999 296 170 SUGAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUGAR

Sugar Bush the Squirrel Preço hoje

Sugar Bush the Squirrel Preço
JPY 0,00371038

Alteração de preço

JPY 0,00010723
2.98%
24h Baixo / 24h Alto
JPY 0,00354716 / JPY 0,00373189

Volume

JPY 9 215,55
0.18%
Volume / Limite de mercado
0,002485471
Dominio de mercado
<0.000001%
Posição de mercado
#9575

Fornecimento de Sugar Bush the Squirrel

Fornecimento em circulação
999 296 172,493 SUGAR
Fornecimento total
999 296 172,493 SUGAR
Fornecimento máximo
999 980 654,08 SUGAR

Sugar Bush the Squirrel Capitalização de mercado

Capitalização de mercado
JPY 3 707 768
2.95%

Totalmente diluído
Limite de mercado

JPY 3 707 768
2.69%

Sugar Bush the Squirrel Preço Ontem

Baixa / Alta de ontem
JPY 0,0036101009 / JPY 0,0036164796
Abertura / Fecho de Ontem
JPY 0,0036164796 / JPY 0,0036101009
A mudança de ontem
2.69%
Volume de ontem
JPY 122 663,32

Histórico do preço do Sugar Bush the Squirrel

7 dias Baixa / 7 dias Alta
JPY 0,000020884225 / JPY 0,000025268705
30 dias Baixa / 30 dias Alta
JPY 0,0031541324 / JPY 0,0036668889
90 dias Baixa / 90 dias Alta
JPY 0,0031541324 / JPY 0,0036668889
52 Semana Baixa / 52 Semana Alta
JPY 0,0030987283 / JPY 0,0036668889
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
JPY 0,071273
94.79%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00188417
96.92%

Data provided by Coingecko API

SUGAR para JPY

Sugar Bush the Squirrel
Sugar Bush the SquirrelSUGAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUGAR Safely with 3Commas

Use a proven backtested strategy for SUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sugar Bush the Squirrel para Japanese yen Gráfico de Preço (SUGAR para JPY)

    SUGARJPY de TradingView

    Sugar Bush the Squirrel Trocas

    Instant crypto to crypto exchange coming soon!

    Sugar Bush the Squirrel Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,003402
    JPY 0
    JPY 0,003667
    JPY 0,003402
    26/08/2025
    JPY 0,003154
    JPY 0,003402
    JPY 0,003416
    JPY 0,003154
    24/08/2025
    JPY 0,003494
    JPY 0
    JPY 0,00363
    JPY 0,003494
    23/08/2025
    JPY 0,003473
    JPY 0,003494
    JPY 0,003579
    JPY 0,003385
    22/08/2025
    JPY 0,003113
    JPY 0,003473
    JPY 0,003496
    JPY 0,003113
    21/08/2025
    JPY 0,003232
    JPY 0,003113
    JPY 0,003232
    JPY 0,003099

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 47 minutoss e 20 segundoss

    Explore Our Other Products for SUGAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 028
    1.01%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,77B
    2
    JPY 4 558,11
    1.54%
    Capitalização de mercadoJPY 550,45B
    VolumeJPY 31,7B
    3
    JPY 3,01
    0.22%
    Capitalização de mercadoJPY 179,37B
    VolumeJPY 6,81B
    5
    JPY 873,97
    1.23%
    Capitalização de mercadoJPY 121,68B
    VolumeJPY 1,58B
    6
    JPY 215,19
    3.61%
    Capitalização de mercadoJPY 116,57B
    VolumeJPY 14,41B
    9
    JPY 0,224331
    1.81%
    Capitalização de mercadoJPY 33,82B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    9570
    JPY 0,00000887
    0%
    Capitalização de mercadoJPY 3,73M
    VolumeJPY 781
    9571
    JPY 0,00000886
    0%
    Capitalização de mercadoJPY 3,73M
    VolumeJPY 274
    9573
    JPY 0,00371002
    25.92%
    Capitalização de mercadoJPY 3,71M
    VolumeJPY 1,34M
    9574
    JPY 0,00370219
    2.75%
    Capitalização de mercadoJPY 3,7M
    VolumeJPY 3 727
    Capitalização de mercadoJPY 3,7M
    VolumeJPY 9 530

    Data provided by Coingecko API