sUSDai (SUSDAI) Valor real atual

sUSDai logo
SUSDAIsUSDai
RUB 82,43+ 0.01%
Capitalização de mercado
RUB 24,96M
0%
Volume (24)
RUB 483 610 150
1.90%
Fornecimento em circulação
302 896 SUSDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDAI

sUSDai Preço hoje

sUSDai Preço
RUB 82,43

Alteração de preço

RUB 0,01052165
0.01%
24h Baixo / 24h Alto
RUB 81,88 / RUB 83,2

Volume

RUB 483 610 150
1.90%
Volume / Limite de mercado
19,374122
Dominio de mercado
0,0000077974648%
Posição de mercado
#5758

Fornecimento de sUSDai

Fornecimento em circulação
302 896,448 SUSDAI
Fornecimento total
53 553 568,35 SUSDAI
Fornecimento máximo
0 SUSDAI

sUSDai Capitalização de mercado

Capitalização de mercado
RUB 24 961 655

Totalmente diluído
Limite de mercado

RUB 3 536 445 200
20.38%

sUSDai Preço Ontem

Baixa / Alta de ontem
RUB 82,934417 / RUB 82,947689
Abertura / Fecho de Ontem
RUB 82,934417 / RUB 82,947689
A mudança de ontem
0.62%
Volume de ontem
RUB 641 200 810

Histórico do preço do sUSDai

7 dias Baixa / 7 dias Alta
RUB 1,0192864 / RUB 1,1799704
30 dias Baixa / 30 dias Alta
RUB 81,905995 / RUB 82,984886
90 dias Baixa / 90 dias Alta
RUB 81,450647 / RUB 83,83923
52 Semana Baixa / 52 Semana Alta
RUB 81,450647 / RUB 95,050813
Máxima de todos os temposEost 22, 2025 (6 dias atrás)
RUB 95,59
13.76%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
RUB 78,01
5.67%

Data provided by Coingecko API

SUSDAI para RUB

sUSDai
sUSDaiSUSDAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDAI Safely with 3Commas

Use a proven backtested strategy for SUSDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sUSDai para Russian Ruble Gráfico de Preço (SUSDAI para RUB)

    SUSDAIRUB de TradingView

    sUSDai Trocas

    Instant crypto to crypto exchange coming soon!

    sUSDai Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 82,6542
    RUB 0
    RUB 82,984886
    RUB 82,280857
    27/08/2025
    RUB 82,848852
    RUB 82,6542
    RUB 83,83923
    RUB 81,855276
    26/08/2025
    RUB 83,289614
    RUB 82,848852
    RUB 83,289614
    RUB 82,154153
    25/08/2025
    RUB 81,914931
    RUB 83,289614
    RUB 83,158504
    RUB 81,450647
    24/08/2025
    RUB 82,80488
    RUB 81,914931
    RUB 83,106723
    RUB 81,519013
    23/08/2025
    RUB 94,526435
    RUB 82,80488
    RUB 94,526435
    RUB 82,181855
    22/08/2025
    RUB 82,70244
    RUB 94,526435
    RUB 95,050813
    RUB 82,391664

    Data provided by Coingecko API

    Explore Our Other Products for SUSDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 039
    2.57%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 40,04B
    2
    RUB 4 340,36
    5.50%
    Capitalização de mercadoRUB 524,82B
    VolumeRUB 32,41B
    3
    RUB 2,88
    4.25%
    Capitalização de mercadoRUB 171,1B
    VolumeRUB 6,78B
    5
    RUB 855,92
    1.64%
    Capitalização de mercadoRUB 119,24B
    VolumeRUB 1,66B
    6
    RUB 208,3
    2.43%
    Capitalização de mercadoRUB 112,72B
    VolumeRUB 13,15B
    9
    RUB 0,215211
    3.68%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    5755
    RUB 0,055761
    1.15%
    Capitalização de mercadoRUB 25,11M
    VolumeRUB 20 905
    5756
    RUB 0,00144619
    0.80%
    Capitalização de mercadoRUB 25,08M
    VolumeRUB 129 813
    5757
    RUB 6,95
    2.10%
    Capitalização de mercadoRUB 25,07M
    VolumeRUB 7 003
    5759
    RUB 0,02469283
    0.87%
    Capitalização de mercadoRUB 25,03M
    VolumeRUB 77,56M
    5761
    RUB 0,02502576
    0.93%
    Capitalização de mercadoRUB 25,03M
    VolumeRUB 102 114

    Data provided by Coingecko API