SwapBased COIN (COIN) Live Price

SwapBased COIN logo
COINSwapBased COIN
JPY 0.038686+ 5.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,067
0.03%
Circulating Supply
0 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

SwapBased COIN Price Today

SwapBased COIN Price
JPY 0.03868621

Price Change

JPY 0.0018611
5.05%
24h Low / 24h High
JPY 0.03532846 / JPY 0.03882348

Trading Volume

JPY 11,067.14
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapBased COIN Supply

Circulating Supply
0 COIN
Total Supply
600,000 COIN
Max Supply
0 COIN

SwapBased COIN Market Cap

Fully Diluted
Market Cap

JPY 23,212
4.87%

SwapBased COIN Price Yesterday

Yesterday's Low / High
JPY 0.036825113 / JPY 0.036954298
Yesterday's Open / Close
JPY 0.036825113 / JPY 0.036954298
Yesterday's Change
4.87%
Yesterday's Volume
JPY 34,978.82

SwapBased COIN Price History

7d Low / 7d High
JPY 0.0002312478 / JPY 0.00034509593
30d Low / 30d High
JPY 0.036825113 / JPY 0.039578961
90d Low / 90d High
JPY 0.035603994 / JPY 0.049400158
52 Week Low / 52 Week High
JPY 0.035603994 / JPY 0.053172481
All Time HighMay 9, 2024 (1 years ago)
JPY 213.91
99.98%
All Time LowNov 7, 2025 (0 days ago)
JPY 0.03532846
9.50%

Data provided by Coingecko API

COIN to JPY converter

SwapBased COIN
SwapBased COINCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwapBased COIN Price Chart (COIN to JPY)

COINJPY by TradingView

SwapBased COIN Exchanges

Instant crypto to crypto exchange coming soon!

SwapBased COIN Historical Price Data (JPY)

Date
11/6/2025
JPY 0.038499
JPY 0
JPY 0.039579
JPY 0.036825
11/5/2025
JPY 0.037179
JPY 0.038499
JPY 0.038893
JPY 0.035808
11/4/2025
JPY 0.040395
JPY 0.037179
JPY 0.041163
JPY 0.035604
11/3/2025
JPY 0.051924
JPY 0.040395
JPY 0.051924
JPY 0.040494
11/2/2025
JPY 0.052575
JPY 0.051924
JPY 0.05314
JPY 0.051162
11/1/2025
JPY 0.053022
JPY 0.052575
JPY 0.053022
JPY 0.05195
10/31/2025
JPY 0.051588
JPY 0.053022
JPY 0.053172
JPY 0.051588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 2 minutes and 31 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,673
2.34%
Market CapJPY 2.07T
VolumeJPY 94.62B
2
JPY 3,446.09
3.98%
Market CapJPY 416.27B
VolumeJPY 39.52B
4
JPY 2.33
5.26%
Market CapJPY 140.29B
VolumeJPY 5.59B
5
JPY 992.06
4.22%
Market CapJPY 136.59B
VolumeJPY 2.72B
6
JPY 163.22
5.03%
Market CapJPY 90.31B
VolumeJPY 6.64B
10
JPY 0.180323
11.49%
Market CapJPY 27.36B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API