Synthetic Amber (SAMB) Valor real atual

Synthetic Amber logo
SAMBSynthetic Amber
BRL 0,000503 -0.34%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 394
4.50%
Fornecimento em circulação
0 SAMB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAMB

Synthetic Amber Preço hoje

Synthetic Amber Preço
BRL 0,00050303

Alteração de preço

BRL -0,0000017187145
0.34%
24h Baixo / 24h Alto
BRL 0,00050055 / BRL 0,0005084

Volume

BRL 393,54
4.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Synthetic Amber

Fornecimento em circulação
0 SAMB
Fornecimento total
210 491 650,359 SAMB
Fornecimento máximo
0 SAMB

Synthetic Amber Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 105 840
0.73%

Synthetic Amber Preço Ontem

Baixa / Alta de ontem
BRL 0,00050645873 / BRL 0,00050653239
Abertura / Fecho de Ontem
BRL 0,00050645873 / BRL 0,00050653239
A mudança de ontem
0.68%
Volume de ontem
BRL 388,79427

Histórico do preço do Synthetic Amber

7 dias Baixa / 7 dias Alta
BRL 0,000092436636 / BRL 0,000096455903
30 dias Baixa / 30 dias Alta
BRL 0,00050475337 / BRL 0,0005077766
90 dias Baixa / 90 dias Alta
BRL 0,00050475337 / BRL 0,00052623447
52 Semana Baixa / 52 Semana Alta
BRL 0,00050475337 / BRL 0,00052623447
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
BRL 0,08599
99.41%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
BRL 0,00050055
0.59%

Data provided by Coingecko API

SAMB para BRL

Synthetic Amber
Synthetic AmberSAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMB Safely with 3Commas

Use a proven backtested strategy for SAMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synthetic Amber para Brazilian Real Gráfico de Preço (SAMB para BRL)

    SAMBBRL de TradingView

    Synthetic Amber Trocas

    Instant crypto to crypto exchange coming soon!

    Synthetic Amber Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,000507
    BRL 0
    BRL 0,000508
    BRL 0,000505
    03/09/2025
    BRL 0,000509
    BRL 0,000507
    BRL 0,000511
    BRL 0,000506
    02/09/2025
    BRL 0,000521
    BRL 0,000509
    BRL 0,000526
    BRL 0,000506
    01/09/2025
    BRL 0,000524
    BRL 0,000521
    BRL 0,000525
    BRL 0,000521
    31/08/2025
    BRL 0,000523
    BRL 0,000524
    BRL 0,000523
    BRL 0,000523
    30/08/2025
    BRL 0,000524
    BRL 0,000523
    BRL 0,000524
    BRL 0,000523
    29/08/2025
    BRL 0,000524
    BRL 0,000524
    BRL 0,000524
    BRL 0,000522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 56 minutoss e 47 segundoss

    Explore Our Other Products for SAMB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 709
    0.79%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 56,46B
    2
    BRL 4 289,31
    1.24%
    Capitalização de mercadoBRL 517,74B
    VolumeBRL 38,8B
    4
    BRL 2,81
    0.72%
    Capitalização de mercadoBRL 167,44B
    VolumeBRL 6,61B
    5
    BRL 848,36
    0.23%
    Capitalização de mercadoBRL 118,08B
    VolumeBRL 1,01B
    6
    BRL 202,75
    1.57%
    Capitalização de mercadoBRL 109,8B
    VolumeBRL 7,55B
    9
    BRL 0,21
    0.14%
    Capitalização de mercadoBRL 32,27B
    VolumeBRL 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API