The Ticker Is ETH (ETH) Valor real atual

The Ticker Is ETH logo
ETHThe Ticker Is ETH
JPY 0,011855+ 8.05%
Capitalização de mercado
JPY 11,85M
8.00%
Volume (24)
JPY 97 650
1.06%
Fornecimento em circulação
999 819 490 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

The Ticker Is ETH Preço hoje

The Ticker Is ETH Preço
JPY 0,01185537

Alteração de preço

JPY 0,00088301
8.05%
24h Baixo / 24h Alto
JPY 0,01097236 / JPY 0,0119341

Volume

JPY 97 650
1.06%
Volume / Limite de mercado
0,0082382594
Dominio de mercado
0,0000020197881%
Posição de mercado
#7769

Fornecimento de The Ticker Is ETH

Fornecimento em circulação
999 819 485,896 ETH
Fornecimento total
999 819 485,896 ETH
Fornecimento máximo
999 998 265 ETH

The Ticker Is ETH Capitalização de mercado

Capitalização de mercado
JPY 11 853 232
8.00%

Totalmente diluído
Limite de mercado

JPY 11 853 232
1.05%

The Ticker Is ETH Preço Ontem

Baixa / Alta de ontem
JPY 0,011669944 / JPY 0,011793467
Abertura / Fecho de Ontem
JPY 0,011793467 / JPY 0,011669944
A mudança de ontem
1.05%
Volume de ontem
JPY 97 202,53

Histórico do preço do The Ticker Is ETH

7 dias Baixa / 7 dias Alta
JPY 0,000068081082 / JPY 0,0001034039
30 dias Baixa / 30 dias Alta
JPY 0,010856931 / JPY 0,011793467
90 dias Baixa / 90 dias Alta
JPY 0,010229805 / JPY 0,015077959
52 Semana Baixa / 52 Semana Alta
JPY 0,010121794 / JPY 0,015246285
Máxima de todos os temposDu 10, 2024 (9 meses atrás)
JPY 1,24
99.04%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
JPY 0,00760938
55.80%

Data provided by Coingecko API

ETH para JPY

The Ticker Is ETH
The Ticker Is ETHETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Ticker Is ETH para Japanese yen Gráfico de Preço (ETH para JPY)

    ETHJPY de TradingView

    The Ticker Is ETH Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 660 100
    ETH/JPY
    JPY 63
    JPY 3 059 034 600
    Recently
    Kraken
    Kraken
    JPY 653 667
    ETH/JPY
    JPY 1 844
    JPY 4 626 491
    Recently
    Bitfinex
    Bitfinex
    JPY 667 260
    ETH/JPY
    JPY 14 610
    JPY 0
    Recently

    The Ticker Is ETH Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,010857
    JPY 0
    JPY 0,011793
    JPY 0,010857
    27/08/2025
    JPY 0,010703
    JPY 0,010857
    JPY 0,011219
    JPY 0,010695
    26/08/2025
    JPY 0,010474
    JPY 0,010703
    JPY 0,01078
    JPY 0,01023
    25/08/2025
    JPY 0,014974
    JPY 0,010474
    JPY 0,015246
    JPY 0,010484
    24/08/2025
    JPY 0,011736
    JPY 0,014974
    JPY 0,015003
    JPY 0,011736
    23/08/2025
    JPY 0,01172
    JPY 0,011736
    JPY 0,012277
    JPY 0,011595
    22/08/2025
    JPY 0,010187
    JPY 0,01172
    JPY 0,01204
    JPY 0,010122

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 12 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 405
    0.13%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,91B
    2
    JPY 4 474,64
    0.78%
    Capitalização de mercadoJPY 541,38B
    VolumeJPY 29,07B
    3
    JPY 2,95
    0.83%
    Capitalização de mercadoJPY 175,38B
    VolumeJPY 5,88B
    5
    JPY 873,39
    1.98%
    Capitalização de mercadoJPY 121,52B
    VolumeJPY 1,64B
    6
    JPY 215,4
    4.20%
    Capitalização de mercadoJPY 116,56B
    VolumeJPY 12,94B
    9
    JPY 0,222785
    1.25%
    Capitalização de mercadoJPY 33,61B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    7772
    JPY 0,119236
    0.66%
    Capitalização de mercadoJPY 11,88M
    VolumeJPY 1 148
    7773
    JPY 0,03216369
    2.62%
    Capitalização de mercadoJPY 11,85M
    VolumeJPY 1 658
    7774
    Capitalização de mercadoJPY 11,89M
    VolumeJPY 33 355
    7776
    JPY 0,312518
    2.11%
    Capitalização de mercadoJPY 11,84M
    VolumeJPY 34
    7777
    JPY 558 549
    0%
    Capitalização de mercadoJPY 11,9M
    VolumeJPY 61 349

    Data provided by Coingecko API