TON Station (MRSOON) Valor real atual

TON Station logo
MRSOONTON Station
BRL 0,000278+ 29.86%
Capitalização de mercado
BRL 18,14M
28.57%
Volume (24)
BRL 1 722 538
4.32%
Fornecimento em circulação
65 860 283 000 MRSOON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MRSOON

TON Station Preço hoje

TON Station Preço
BRL 0,00027766

Alteração de preço

BRL 0,00006385
29.86%
24h Baixo / 24h Alto
BRL 0,00021231 / BRL 0,0003147

Volume

BRL 1 722 538
4.32%
Volume / Limite de mercado
0,094941564
Dominio de mercado
0,000084460118%
Posição de mercado
#2741

Fornecimento de TON Station

Fornecimento em circulação
65 860 282 991,053 MRSOON
Fornecimento total
65 860 282 991,053 MRSOON
Fornecimento máximo
70 000 000 000 MRSOON

TON Station Capitalização de mercado

Capitalização de mercado
BRL 18 143 139
28.57%

Totalmente diluído
Limite de mercado

BRL 18 143 139
7.40%

TON Station Preço Ontem

Baixa / Alta de ontem
BRL 0,00028256074 / BRL 0,0003124471
Abertura / Fecho de Ontem
BRL 0,00028256074 / BRL 0,0003124471
A mudança de ontem
6.67%
Volume de ontem
BRL 1 362 809,1

Histórico do preço do TON Station

7 dias Baixa / 7 dias Alta
BRL 0,000037359259 / BRL 0,000057325536
30 dias Baixa / 30 dias Alta
BRL 0,0002075165 / BRL 0,0003124471
90 dias Baixa / 90 dias Alta
BRL 0,00020259926 / BRL 0,0003124471
52 Semana Baixa / 52 Semana Alta
BRL 0,00020259926 / BRL 0,0003124471
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
BRL 0,00254919
89.60%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
BRL 0,00015112
75.50%

Data provided by Coingecko API

MRSOON para BRL

TON Station
TON StationMRSOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRSOON Safely with 3Commas

Use a proven backtested strategy for MRSOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TON Station para Brazilian Real Gráfico de Preço (MRSOON para BRL)

    MRSOONBRL de TradingView

    TON Station Trocas

    Instant crypto to crypto exchange coming soon!

    TON Station Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,000209
    BRL 0
    BRL 0,000312
    BRL 0,000209
    02/09/2025
    BRL 0,000206
    BRL 0,000209
    BRL 0,000212
    BRL 0,000206
    01/09/2025
    BRL 0,000221
    BRL 0,000206
    BRL 0,000222
    BRL 0,000203
    31/08/2025
    BRL 0,000219
    BRL 0,000221
    BRL 0,000223
    BRL 0,000216
    30/08/2025
    BRL 0,000219
    BRL 0,000219
    BRL 0,000226
    BRL 0,000217
    29/08/2025
    BRL 0,000221
    BRL 0,000219
    BRL 0,000225
    BRL 0,000215
    28/08/2025
    BRL 0,000229
    BRL 0,000221
    BRL 0,000229
    BRL 0,000217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 30 segundoss

    Explore Our Other Products for MRSOON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 885
    0.63%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,43B
    2
    BRL 4 422,18
    1.13%
    Capitalização de mercadoBRL 533,75B
    VolumeBRL 31,84B
    3
    BRL 2,85
    0.29%
    Capitalização de mercadoBRL 169,5B
    VolumeBRL 4,36B
    5
    BRL 849,38
    0.64%
    Capitalização de mercadoBRL 118,23B
    VolumeBRL 966,26M
    6
    BRL 207,99
    1.24%
    Capitalização de mercadoBRL 112,57B
    VolumeBRL 5,54B
    9
    BRL 0,22
    0.16%
    Capitalização de mercadoBRL 32,63B
    VolumeBRL 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    2737
    BRL 0,02
    15.62%
    Capitalização de mercadoBRL 18,17M
    VolumeBRL 107 514
    2739
    BRL 0,04
    13.95%
    Capitalização de mercadoBRL 18,16M
    VolumeBRL 1,28M
    2738
    BRL 623,63
    1.12%
    Capitalização de mercadoBRL 18,15M
    VolumeBRL 275 636
    2742
    BRL 0,03
    0.10%
    Capitalização de mercadoBRL 18,14M
    VolumeBRL 6,73M
    2743
    BRL 0,26
    17.62%
    Capitalização de mercadoBRL 18,13M
    VolumeBRL 1,75M

    Data provided by Coingecko API