UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
JPY 46,045+ 0.68%
Market Cap
JPY 38.93M
0.72%
Volume (24)
JPY 154,409,600
1.41%
Circulating Supply
846 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
JPY 46,045

Price Change

JPY 312.56
0.68%
24h Low / 24h High
JPY 45,715 / JPY 46,280

Trading Volume

JPY 154,409,600
1.41%
Volume / Market Cap
3.9661567
Market Dominance
0.000006737704%
Market Rank
#5985

UnitedHealth xStock Supply

Circulating Supply
845.52 UNHX
Total Supply
14,000 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
JPY 38,931,795
0.72%

Fully Diluted
Market Cap

JPY 644,627,210
0.44%

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
JPY 45,777.984 / JPY 45,907.579
Yesterday's Open / Close
JPY 45,907.579 / JPY 45,777.984
Yesterday's Change
0.44%
Yesterday's Volume
JPY 177,237,140

UnitedHealth xStock Price History

7d Low / 7d High
JPY 298.62565 / JPY 311.85822
30d Low / 30d High
JPY 45,444.387 / JPY 46,169.284
90d Low / 90d High
JPY 45,076.144 / JPY 46,169.284
52 Week Low / 52 Week High
JPY 44,192.505 / JPY 46,169.284
All Time HighAug 18, 2025 (15 days ago)
JPY 46,723
1.45%
All Time LowAug 1, 2025 (1 months ago)
JPY 34,645
32.91%

Data provided by Coingecko API

UNHX to JPY converter

UnitedHealth xStock
UnitedHealth xStockUNHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth xStock Price Chart (UNHX to JPY)

    UNHXJPY by TradingView

    UnitedHealth xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 45,549.563371
    JPY 0
    JPY 45,549.563371
    JPY 45,412.804969
    8/30/2025
    JPY 45,554.60103
    JPY 45,549.563371
    JPY 45,556.103281
    JPY 45,467.531224
    8/29/2025
    JPY 44,429.888195
    JPY 45,554.60103
    JPY 45,557.464819
    JPY 44,284.059993
    8/28/2025
    JPY 44,711.825599
    JPY 44,429.888195
    JPY 44,917.032412
    JPY 44,192.50518
    8/27/2025
    JPY 44,251.418734
    JPY 44,711.825599
    JPY 45,096.654819
    JPY 44,237.059854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 51 minutes and 1 second

    Explore Our Other Products for UNHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,984
    0.59%
    Market CapJPY 2.21T
    VolumeJPY 47.78B
    2
    JPY 4,315.94
    1.73%
    Market CapJPY 521.05B
    VolumeJPY 31.8B
    3
    JPY 2.84
    1.14%
    Market CapJPY 168.57B
    VolumeJPY 7B
    5
    JPY 853.35
    0.25%
    Market CapJPY 118.75B
    VolumeJPY 1.14B
    6
    JPY 209.23
    2.99%
    Market CapJPY 113.22B
    VolumeJPY 9.23B
    9
    JPY 0.215506
    1.01%
    Market CapJPY 32.49B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    5980
    JPY 0.0000136
    0.42%
    Market CapJPY 39.04M
    VolumeJPY 9,375
    5983
    JPY 0.0000926
    3.50%
    Market CapJPY 38.98M
    VolumeJPY 27,710
    5984
    JPY 0.0000428
    1.44%
    Market CapJPY 38.95M
    VolumeJPY 695,584
    5986
    JPY 0.136562
    1.01%
    Market CapJPY 38.92M
    VolumeJPY 1.46M
    5987
    JPY 139.88
    0.42%
    Market CapJPY 39M
    VolumeJPY 70

    Data provided by Coingecko API