Ushi (USHI) Valor real atual

Ushi logo
USHIUshi
GBP 0,00001+ 10.86%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 36
0.23%
Fornecimento em circulação
0 USHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USHI

Ushi Preço hoje

Ushi Preço
GBP 0,00001048

Alteração de preço

GBP 0,00000103
10.86%
24h Baixo / 24h Alto
GBP 0,0000093 / GBP 0,00001058

Volume

GBP 35,87
0.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ushi

Fornecimento em circulação
0 USHI
Fornecimento total
21 000 000 000 USHI
Fornecimento máximo
21 000 000 000 USHI

Ushi Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 220 031
11.27%

Ushi Preço Ontem

Baixa / Alta de ontem
GBP 0,0000094055443 / GBP 0,0000094269079
Abertura / Fecho de Ontem
GBP 0,0000094269079 / GBP 0,0000094055443
A mudança de ontem
11.30%
Volume de ontem
GBP 302,66394

Histórico do preço do Ushi

7 dias Baixa / 7 dias Alta
GBP 0,000012173492 / GBP 0,000014224979
30 dias Baixa / 30 dias Alta
GBP 0,0000090263763 / GBP 0,0000099878956
90 dias Baixa / 90 dias Alta
GBP 0,0000094055443 / GBP 0,0000094269079
52 Semana Baixa / 52 Semana Alta
GBP 0,0000090263763 / GBP 0,000010376448
Máxima de todos os temposHere 25, 2022 (2 anos atrás)
GBP 0,00017838
94.12%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
GBP 0,00000416
152.51%

Data provided by Coingecko API

USHI para GBP

Ushi
UshiUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USHI Safely with 3Commas

Use a proven backtested strategy for USHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ushi para British Pound Gráfico de Preço (USHI para GBP)

    USHIGBP de TradingView

    Ushi Trocas

    Instant crypto to crypto exchange coming soon!

    Ushi Dados Históricos de Preços (GBP)

    Data
    20/08/2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    18/08/2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,000009
    17/08/2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    16/08/2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    15/08/2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 59 minutoss e 33 segundoss

    Explore Our Other Products for USHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 746
    3.71%
    Capitalização de mercadoGBP 2,33T
    VolumeGBP 50,26B
    2
    GBP 4 789,07
    12.30%
    Capitalização de mercadoGBP 577,38B
    VolumeGBP 53,94B
    3
    GBP 3,07
    5.54%
    Capitalização de mercadoGBP 182,41B
    VolumeGBP 9,01B
    5
    GBP 893,84
    6.45%
    Capitalização de mercadoGBP 124,55B
    VolumeGBP 2,2B
    6
    GBP 196,63
    8.41%
    Capitalização de mercadoGBP 106,23B
    VolumeGBP 8,85B
    9
    GBP 0,237514
    9.41%
    Capitalização de mercadoGBP 35,78B
    VolumeGBP 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API