XT.com (XT) Valor real atual

XT.com logo
XTXT.com
5,59 -2.55%
Capitalização de mercado
€33,78M
2.56%
Volume (24)
361 292
1.20%
Fornecimento em circulação
6 045 803 XT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XT

XT.com Preço hoje

XT.com Preço
€5,59

Alteração de preço

€-0,14642482
2.55%
24h Baixo / 24h Alto
€5,51 / €5,84

Volume

€361 292
1.20%
Volume / Limite de mercado
0,01069471
Dominio de mercado
0,0010026115%
Posição de mercado
#915

Fornecimento de XT.com

Fornecimento em circulação
6 045 803 XT
Fornecimento total
1 000 000 000 XT
Fornecimento máximo
1 000 000 000 XT

XT.com Capitalização de mercado

Capitalização de mercado
€33 782 310
2.56%

Totalmente diluído
Limite de mercado

€5 587 729 200
0.31%

XT.com Preço Ontem

Baixa / Alta de ontem
€5,5988355 / €5,6111681
Abertura / Fecho de Ontem
€5,6111681 / €5,5988355
A mudança de ontem
0.27%
Volume de ontem
€386 021,75

Histórico do preço do XT.com

7 dias Baixa / 7 dias Alta
€6,0564442 / €7,1609964
30 dias Baixa / 30 dias Alta
€5,5988355 / €6,0697191
90 dias Baixa / 90 dias Alta
€5,5988355 / €6,1077212
52 Semana Baixa / 52 Semana Alta
€5,2024795 / €6,1077212
Máxima de todos os temposDu 26, 2021 (3 anos atrás)
€17,9
68.79%
Baixa de todos os temposMeur. 26, 2021 (4 anos atrás)
€0,007638
73056.50%

Data provided by Coingecko API

XT para EUR

XT.com
XT.comXT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XT.com para Euro Gráfico de Preço (XT para EUR)

    XTEUR de TradingView

    XT.com Trocas

    Instant crypto to crypto exchange coming soon!

    XT.com Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €5,994081
    €0
    €6,005622
    €5,598836
    24/08/2025
    €6,022255
    €5,994081
    €6,069719
    €5,921391
    23/08/2025
    €6,018253
    €6,022255
    €6,107721
    €5,990196
    22/08/2025
    €5,756958
    €6,018253
    €6,034232
    €5,756039
    21/08/2025
    €5,633803
    €5,756958
    €5,85144
    €5,633803
    20/08/2025
    €5,20248
    €5,633803
    €5,655739
    €5,20248
    19/08/2025
    €5,378508
    €5,20248
    €5,411568
    €5,237775

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 32 minutoss e 48 segundoss

    Explore Our Other Products for XT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 368
    0.85%
    Capitalização de mercado€2,2T
    Volume€55,72B
    2
    4 426,06
    3.01%
    Capitalização de mercado€534,46B
    Volume€47,85B
    3
    2,91
    1.17%
    Capitalização de mercado€172,88B
    Volume€6,27B
    5
    844,22
    1.21%
    Capitalização de mercado€117,58B
    Volume€2,07B
    6
    188,5
    4.09%
    Capitalização de mercado€101,94B
    Volume€9,54B
    10
    0,21
    3.27%
    Capitalização de mercado€31,81B
    Volume€2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    913
    0,06
    16.20%
    Capitalização de mercado€33,81M
    Volume€39 617
    916
    0,12
    1.88%
    Capitalização de mercado€33,79M
    Volume€8,07M
    914
    5,59
    2.50%
    Capitalização de mercado€33,78M
    Volume€361 718
    917
    0,00335804
    9.82%
    Capitalização de mercado€33,6M
    Volume€3,24M
    919
    0,38
    0.71%
    Capitalização de mercado€33,59M
    Volume€322 983

    Data provided by Coingecko API