VersaGames (VERSA) Valor real atual

VersaGames logo
VERSAVersaGames
INR 1,23 -3.36%
Capitalização de mercado
INR 133,14M
3.38%
Volume (24)
INR 7 811
0.16%
Fornecimento em circulação
108 098 820 VERSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VERSA

VersaGames Preço hoje

VersaGames Preço
INR 1,23

Alteração de preço

INR -0,04284242
3.36%
24h Baixo / 24h Alto
INR 1,21 / INR 1,28

Volume

INR 7 810,89
0.16%
Volume / Limite de mercado
0,000058665523
Dominio de mercado
0,000038083198%
Posição de mercado
#3588

Fornecimento de VersaGames

Fornecimento em circulação
108 098 818,61 VERSA
Fornecimento total
320 000 000 VERSA
Fornecimento máximo
400 000 000 VERSA

VersaGames Capitalização de mercado

Capitalização de mercado
INR 133 142 770
3.38%

Totalmente diluído
Limite de mercado

INR 394 136 450
0.65%

VersaGames Preço Ontem

Baixa / Alta de ontem
INR 1,2166677 / INR 1,2308132
Abertura / Fecho de Ontem
INR 1,2166677 / INR 1,2308132
A mudança de ontem
0.51%
Volume de ontem
INR 62 789,902

Histórico do preço do VersaGames

7 dias Baixa / 7 dias Alta
INR 0,01382559 / INR 0,022955929
30 dias Baixa / 30 dias Alta
INR 1,2166677 / INR 1,4674169
90 dias Baixa / 90 dias Alta
INR 1,2166677 / INR 1,6739042
52 Semana Baixa / 52 Semana Alta
INR 1,2166677 / INR 2,0113182
Máxima de todos os temposEost 21, 2022 (3 anos atrás)
INR 8,03
84.66%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
INR 0,00605227
20250.64%

Data provided by Coingecko API

VERSA para INR

VersaGames
VersaGamesVERSA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VersaGames para Indian Rupee Gráfico de Preço (VERSA para INR)

    VERSAINR de TradingView

    VersaGames Trocas

    Instant crypto to crypto exchange coming soon!

    VersaGames Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 1,443185
    INR 0
    INR 1,467417
    INR 1,216668
    31/08/2025
    INR 1,553779
    INR 1,443185
    INR 1,554038
    INR 1,442999
    30/08/2025
    INR 1,578686
    INR 1,553779
    INR 1,673904
    INR 1,530133
    29/08/2025
    INR 1,77604
    INR 1,578686
    INR 1,77604
    INR 1,519285
    28/08/2025
    INR 1,616991
    INR 1,77604
    INR 2,011318
    INR 1,616991
    27/08/2025
    INR 1,380842
    INR 1,616991
    INR 1,695672
    INR 1,362524
    26/08/2025
    INR 1,221184
    INR 1,380842
    INR 1,429286
    INR 1,218048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 3 segundoss

    Explore Our Other Products for VERSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 337
    0.59%
    Capitalização de mercadoINR 2,2T
    VolumeINR 40,79B
    2
    INR 4 395,43
    1.48%
    Capitalização de mercadoINR 530,71B
    VolumeINR 28,99B
    4
    INR 2,81
    0.41%
    Capitalização de mercadoINR 167,07B
    VolumeINR 6,48B
    5
    INR 853,9
    0.82%
    Capitalização de mercadoINR 118,88B
    VolumeINR 1,37B
    6
    INR 204,1
    1.12%
    Capitalização de mercadoINR 110,38B
    VolumeINR 6,54B
    9
    INR 0,213213
    2.32%
    Capitalização de mercadoINR 32,15B
    VolumeINR 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    3585
    INR 0,247243
    14.84%
    Capitalização de mercadoINR 133,51M
    VolumeINR 3,58M
    3586
    INR 0,00013407
    25.22%
    Capitalização de mercadoINR 133,37M
    VolumeINR 15,93M
    3587
    INR 0,133171
    1.23%
    Capitalização de mercadoINR 133,17M
    VolumeINR 14 681
    3589
    INR 1,23
    3.36%
    Capitalização de mercadoINR 133,17M
    VolumeINR 7 811
    3590
    Capitalização de mercadoINR 133,11M
    VolumeINR 6,59M

    Data provided by Coingecko API