Andy on SOL (ANDY) Valor real atual

Andy on SOL logo
ANDYAndy on SOL
GBP 0,000165 -2.16%
Capitalização de mercado
GBP 155 182
2.23%
Volume (24)
GBP 992
42.69%
Fornecimento em circulação
946 100 210 ANDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDY

Andy on SOL Preço hoje

Andy on SOL Preço
GBP 0,00016462

Alteração de preço

GBP -0,0000036379418
2.16%
24h Baixo / 24h Alto
GBP 0,00016289 / GBP 0,00017312

Volume

GBP 991,73
42.69%
Volume / Limite de mercado
0,0063907541
Dominio de mercado
0,0000052988082%
Posição de mercado
#6370

Fornecimento de Andy on SOL

Fornecimento em circulação
946 100 210,123 ANDY
Fornecimento total
946 100 210,123 ANDY
Fornecimento máximo
1 000 000 000 ANDY

Andy on SOL Capitalização de mercado

Capitalização de mercado
GBP 155 182
2.23%

Totalmente diluído
Limite de mercado

GBP 155 182
3.04%

Andy on SOL Preço Ontem

Baixa / Alta de ontem
GBP 0,00016865675 / GBP 0,00016966432
Abertura / Fecho de Ontem
GBP 0,00016966432 / GBP 0,00016865675
A mudança de ontem
2.68%
Volume de ontem
GBP 153,34921

Histórico do preço do Andy on SOL

7 dias Baixa / 7 dias Alta
GBP 0,00021462127 / GBP 0,00023369765
30 dias Baixa / 30 dias Alta
GBP 0,00015856395 / GBP 0,00016966432
90 dias Baixa / 90 dias Alta
GBP 0,00015856395 / GBP 0,00016966432
52 Semana Baixa / 52 Semana Alta
GBP 0,0001551706 / GBP 0,00017309471
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
GBP 0,04020707
99.59%
Baixa de todos os temposEost 6, 2025 (28 dias atrás)
GBP 0,00014906
10.56%

Data provided by Coingecko API

ANDY para GBP

Andy on SOL
Andy on SOLANDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Andy on SOL para British Pound Gráfico de Preço (ANDY para GBP)

    ANDYGBP de TradingView

    Andy on SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Andy on SOL Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,00016
    GBP 0
    GBP 0,00017
    GBP 0,00016
    01/09/2025
    GBP 0,000163
    GBP 0,00016
    GBP 0,000166
    GBP 0,000159
    31/08/2025
    GBP 0,000165
    GBP 0,000163
    GBP 0,000169
    GBP 0,000164
    30/08/2025
    GBP 0,000162
    GBP 0,000165
    GBP 0,000166
    GBP 0,00016
    29/08/2025
    GBP 0,00017
    GBP 0,000162
    GBP 0,000173
    GBP 0,000159
    28/08/2025
    GBP 0,000162
    GBP 0,00017
    GBP 0,000171
    GBP 0,000162
    27/08/2025
    GBP 0,000156
    GBP 0,000162
    GBP 0,000167
    GBP 0,000155

    Data provided by Coingecko API

    Explore Our Other Products for ANDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 162
    1.01%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 38,03B
    2
    GBP 4 473,54
    4.41%
    Capitalização de mercadoGBP 540,32B
    VolumeGBP 31,04B
    3
    GBP 2,87
    1.32%
    Capitalização de mercadoGBP 170,52B
    VolumeGBP 4,44B
    5
    GBP 855,88
    0.65%
    Capitalização de mercadoGBP 119,14B
    VolumeGBP 861,62M
    6
    GBP 210,13
    2.12%
    Capitalização de mercadoGBP 113,7B
    VolumeGBP 7,45B
    9
    GBP 0,222953
    5.35%
    Capitalização de mercadoGBP 33,53B
    VolumeGBP 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    6386
    GBP 0,00063638
    0%
    Capitalização de mercadoGBP 155 816
    VolumeGBP 2 196
    6385
    GBP 0,0000001
    4.24%
    Capitalização de mercadoGBP 155 214
    VolumeGBP 177
    6387
    GBP 0,00015518
    3.00%
    Capitalização de mercadoGBP 155 196
    VolumeGBP 7 464
    6389
    GBP 0,00015503
    13.38%
    Capitalização de mercadoGBP 155 018
    VolumeGBP 3 376
    6390
    GBP 0,00889615
    0.98%
    Capitalização de mercadoGBP 154 897
    VolumeGBP 342

    Data provided by Coingecko API