Vestra DAO (VSTR) Valor real atual

Vestra DAO logo
VSTRVestra DAO
GBP 0,004211 -0.23%
Capitalização de mercado
GBP 6,82M
0.29%
Volume (24)
GBP 52 441
0.71%
Fornecimento em circulação
1 618 989 800 VSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSTR

Vestra DAO Preço hoje

Vestra DAO Preço
GBP 0,00421108

Alteração de preço

GBP -0,00000955281
0.23%
24h Baixo / 24h Alto
GBP 0,0040904 / GBP 0,0044481

Volume

GBP 52 441
0.71%
Volume / Limite de mercado
0,0076902648
Dominio de mercado
0,00023080395%
Posição de mercado
#1808

Fornecimento de Vestra DAO

Fornecimento em circulação
1 618 989 848,232 VSTR
Fornecimento total
49 999 880 000 VSTR
Fornecimento máximo
50 000 000 000 VSTR

Vestra DAO Capitalização de mercado

Capitalização de mercado
GBP 6 819 141
0.29%

Totalmente diluído
Limite de mercado

GBP 210 598 130
0.74%

Vestra DAO Preço Ontem

Baixa / Alta de ontem
GBP 0,0041676807 / GBP 0,0041945599
Abertura / Fecho de Ontem
GBP 0,0041676807 / GBP 0,0041945599
A mudança de ontem
0.72%
Volume de ontem
GBP 21 761,943

Histórico do preço do Vestra DAO

7 dias Baixa / 7 dias Alta
GBP 0,005335844 / GBP 0,0065899267
30 dias Baixa / 30 dias Alta
GBP 0,0041205711 / GBP 0,0044374608
90 dias Baixa / 90 dias Alta
GBP 0,0039506482 / GBP 0,0047737215
52 Semana Baixa / 52 Semana Alta
GBP 0,0039506482 / GBP 0,0048821272
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
GBP 0,01319234
68.07%
Baixa de todos os temposDu 6, 2024 (9 meses atrás)
GBP 0,00111648
277.23%

Data provided by Coingecko API

VSTR para GBP

Vestra DAO
Vestra DAOVSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTR Safely with 3Commas

Use a proven backtested strategy for VSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vestra DAO para British Pound Gráfico de Preço (VSTR para GBP)

    VSTRGBP de TradingView

    Vestra DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Vestra DAO Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,004143
    GBP 0
    GBP 0,004437
    GBP 0,004143
    30/08/2025
    GBP 0,004064
    GBP 0,004143
    GBP 0,004198
    GBP 0,004005
    29/08/2025
    GBP 0,004386
    GBP 0,004064
    GBP 0,004386
    GBP 0,003951
    28/08/2025
    GBP 0,004684
    GBP 0,004386
    GBP 0,004774
    GBP 0,004354
    27/08/2025
    GBP 0,004632
    GBP 0,004684
    GBP 0,00473
    GBP 0,004592
    26/08/2025
    GBP 0,004427
    GBP 0,004632
    GBP 0,004642
    GBP 0,004381
    25/08/2025
    GBP 0,004882
    GBP 0,004427
    GBP 0,004882
    GBP 0,004384

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 23 minutoss e 33 segundoss

    Explore Our Other Products for VSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 680
    0.89%
    Capitalização de mercadoGBP 2,14T
    VolumeGBP 29,76B
    2
    GBP 4 390,76
    1.35%
    Capitalização de mercadoGBP 530,1B
    VolumeGBP 22,78B
    4
    GBP 2,72
    4.00%
    Capitalização de mercadoGBP 161,67B
    VolumeGBP 4,72B
    5
    GBP 852,2
    0.82%
    Capitalização de mercadoGBP 118,6B
    VolumeGBP 933,34M
    6
    GBP 198,07
    3.00%
    Capitalização de mercadoGBP 107,07B
    VolumeGBP 5,81B
    10
    GBP 0,209626
    3.86%
    Capitalização de mercadoGBP 31,59B
    VolumeGBP 1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1805
    GBP 0,820981
    0.11%
    Capitalização de mercadoGBP 6,85M
    VolumeGBP 10 228
    1806
    GBP 0,00083506
    9.33%
    Capitalização de mercadoGBP 6,83M
    VolumeGBP 15 961
    1807
    GBP 0,0068213
    10.53%
    Capitalização de mercadoGBP 6,83M
    VolumeGBP 310 842
    1809
    GBP 0,00679566
    5.43%
    Capitalização de mercadoGBP 6,8M
    VolumeGBP 126 855
    1810
    GBP 0,113259
    7.67%
    Capitalização de mercadoGBP 6,79M
    VolumeGBP 1,23M

    Data provided by Coingecko API