VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
$1.16+ 0.04%
Market Cap
$3.22M
0.05%
Volume (24)
$480,624
1.56%
Circulating Supply
2,764,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
$1.16

Price Change

$0.00047145
0.04%
24h Low / 24h High
$1.16 / $1.17

Trading Volume

$480,624
1.56%
Volume / Market Cap
0.14926754
Market Dominance
0.0000828222%
Market Rank
#2781

VNX EURO Supply

Circulating Supply
2,764,082.751 VEUR
Total Supply
2,764,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
$3,219,883
0.05%

Fully Diluted
Market Cap

$3,219,883
0.25%

VNX EURO Price Yesterday

Yesterday's Low / High
$1.1676553 / $1.1679787
Yesterday's Open / Close
$1.1676553 / $1.1679787
Yesterday's Change
0.67%
Yesterday's Volume
$781,143.94

VNX EURO Price History

7d Low / 7d High
$1.1589049 / $1.1796997
30d Low / 30d High
$1.1610601 / $1.1774602
90d Low / 90d High
$1.1610601 / $1.1796997
52 Week Low / 52 Week High
$1.1589049 / $1.1796997
All Time HighJul 14, 2025 (1 months ago)
$1.2
2.98%
All Time LowJan 19, 2025 (7 months ago)
$1.003
16.22%

Data provided by Coingecko API

VEUR to USD converter

VNX EURO
VNX EUROVEUR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX EURO Price Chart (VEUR to USD)

    VEURUSD by TradingView

    VNX EURO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitstamp
    Bitstamp
    $1.17
    VEUR/USD
    $0.001
    $0
    Recently

    VNX EURO Historical Price Data (USD)

    Date
    9/2/2025
    $1.17124
    $0
    $1.17746
    $1.162455
    9/1/2025
    $1.169859
    $1.17124
    $1.1797
    $1.16106
    8/31/2025
    $1.170017
    $1.169859
    $1.170322
    $1.167802
    8/30/2025
    $1.16907
    $1.170017
    $1.169597
    $1.167209
    8/29/2025
    $1.168482
    $1.16907
    $1.178658
    $1.165349
    8/28/2025
    $1.163516
    $1.168482
    $1.168812
    $1.162995
    8/27/2025
    $1.163642
    $1.163516
    $1.164414
    $1.158905

    Data provided by Coingecko API

    VEUR Price Live Data

    The live price of VEUR is $ 1.16 per (VEUR/USD) today with a current market cap of 3.22M USD. 24-hour trading volume is $ 480,624 USD. VEUR to USD price is updated in real-time. VNX EURO is +0.04% in the last 24 hours. It has a circulating supply of $ 2,764,083 VEUR.

    VNX EURO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VEUR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 25 minutes and 50 seconds

    Explore Our Other Products for VEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,946
    0.70%
    Market Cap$2.23T
    Volume$40.69B
    2
    $4,456.96
    2.96%
    Market Cap$537.99B
    Volume$30.57B
    3
    $2.86
    1.35%
    Market Cap$170.45B
    Volume$5.94B
    5
    $858.66
    1.09%
    Market Cap$119.54B
    Volume$886.13M
    6
    $211.63
    4.27%
    Market Cap$114.56B
    Volume$8.73B
    9
    $0.22
    3.02%
    Market Cap$32.95B
    Volume$1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    2751
    $0.03
    12.55%
    Market Cap$3.23M
    Volume$21,515
    2783
    $0.00325796
    11.35%
    Market Cap$3.23M
    Volume$109,748
    2779
    $0.01
    2.01%
    Market Cap$3.22M
    Volume$63.52M
    2780
    $0.53
    2.00%
    Market Cap$3.22M
    Volume$724,197
    2782
    $0.00000019
    0.03%
    Market Cap$3.22M
    Volume$8,464

    Data provided by Coingecko API