Voucher BNC (VBNC) Valor real atual

Voucher BNC logo
VBNCVoucher BNC
RUB 9,96 0.00%
Capitalização de mercado
RUB 70,68M
0%
Volume (24)
RUB 212
0.00%
Fornecimento em circulação
7 096 161 VBNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VBNC

Voucher BNC Preço hoje

Voucher BNC Preço
RUB 9,96

Volume

RUB 211,51
0.00%
Volume / Limite de mercado
0,0000029926754
Dominio de mercado
0,000022077573%
Posição de mercado
#4288

Fornecimento de Voucher BNC

Fornecimento em circulação
7 096 161 VBNC
Fornecimento total
7 096 161 VBNC
Fornecimento máximo
0 VBNC

Voucher BNC Capitalização de mercado

Capitalização de mercado
RUB 70 675 891

Totalmente diluído
Limite de mercado

RUB 70 675 891

Voucher BNC Preço Ontem

Baixa / Alta de ontem
RUB 9,9597362 / RUB 9,9599073
Abertura / Fecho de Ontem
RUB 9,9597362 / RUB 9,9599073
Volume de ontem
RUB 211,50905

Histórico do preço do Voucher BNC

7 dias Baixa / 7 dias Alta
RUB 0,12087334 / RUB 0,1302296
30 dias Baixa / 30 dias Alta
RUB 9,7246261 / RUB 9,968987
90 dias Baixa / 90 dias Alta
RUB 9,7888721 / RUB 9,968987
52 Semana Baixa / 52 Semana Alta
RUB 9,7246261 / RUB 10,490458
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
RUB 33,95
70.66%
Baixa de todos os temposEost 27, 2025 (3 dias atrás)
RUB 9,72
2.44%

Data provided by Coingecko API

VBNC para RUB

Voucher BNC
Voucher BNCVBNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBNC Safely with 3Commas

Use a proven backtested strategy for VBNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voucher BNC para Russian Ruble Gráfico de Preço (VBNC para RUB)

    VBNCRUB de TradingView

    Voucher BNC Trocas

    Instant crypto to crypto exchange coming soon!

    Voucher BNC Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 9,836999
    RUB 0
    RUB 9,909569
    RUB 9,724626
    26/08/2025
    RUB 9,787424
    RUB 9,836999
    RUB 9,90057
    RUB 9,742432
    25/08/2025
    RUB 9,901008
    RUB 9,787424
    RUB 9,901008
    RUB 9,841006
    23/08/2025
    RUB 10,438974
    RUB 0
    RUB 10,438974
    RUB 10,406525

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 7 minutoss e 52 segundoss

    Explore Our Other Products for VBNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 794
    0.55%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 33,86B
    2
    RUB 4 355,71
    1.05%
    Capitalização de mercadoRUB 525,01B
    VolumeRUB 21,63B
    4
    RUB 2,81
    0.08%
    Capitalização de mercadoRUB 166,78B
    VolumeRUB 4,59B
    5
    RUB 858,54
    0.43%
    Capitalização de mercadoRUB 119,48B
    VolumeRUB 834,24M
    6
    RUB 201,14
    0.44%
    Capitalização de mercadoRUB 108,62B
    VolumeRUB 6,89B
    9
    RUB 0,215108
    2.26%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    4284
    RUB 0,078092
    0.77%
    Capitalização de mercadoRUB 70,26M
    VolumeRUB 32,27M
    4285
    RUB 11,24
    1.05%
    Capitalização de mercadoRUB 70,23M
    VolumeRUB 442 383
    4286
    RUB 0,21368
    0%
    Capitalização de mercadoRUB 70,51M
    VolumeRUB 13 286
    4287
    RUB 0,070154
    8.90%
    Capitalização de mercadoRUB 70,13M
    VolumeRUB 372 656
    4289
    RUB 0,140272
    2.23%
    Capitalização de mercadoRUB 70,12M
    VolumeRUB 845 402

    Data provided by Coingecko API