Waffles (WAFFLES) Valor real atual

Waffles logo
WAFFLESWaffles
INR 0,327617+ 28.59%
Capitalização de mercado
INR 326,9M
27.53%
Volume (24)
INR 41 634 010
0.82%
Fornecimento em circulação
998 016 160 WAFFLES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAFFLES

Waffles Preço hoje

Waffles Preço
INR 0,327617

Alteração de preço

INR 0,07284
28.59%
24h Baixo / 24h Alto
INR 0,253812 / INR 0,387953

Volume

INR 41 634 010
0.82%
Volume / Limite de mercado
0,1273605
Dominio de mercado
0,00009350381%
Posição de mercado
#2633

Fornecimento de Waffles

Fornecimento em circulação
998 016 159,541 WAFFLES
Fornecimento total
998 016 159,541 WAFFLES
Fornecimento máximo
1 000 000 000 WAFFLES

Waffles Capitalização de mercado

Capitalização de mercado
INR 326 898 910
27.53%

Totalmente diluído
Limite de mercado

INR 326 898 910
7.00%

Waffles Preço Ontem

Baixa / Alta de ontem
INR 0,30581901 / INR 0,30644359
Abertura / Fecho de Ontem
INR 0,30581901 / INR 0,30644359
A mudança de ontem
7.02%
Volume de ontem
INR 40 440 008

Histórico do preço do Waffles

7 dias Baixa / 7 dias Alta
INR 0,0019017635 / INR 0,0041152763
30 dias Baixa / 30 dias Alta
INR 0,19360074 / INR 0,36047333
90 dias Baixa / 90 dias Alta
INR 0,16689209 / INR 0,36047333
52 Semana Baixa / 52 Semana Alta
INR 0,16689209 / INR 0,36047333
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
INR 3,55
90.78%
Baixa de todos os temposMae 14, 2024 (1 anos atrás)
INR 0,112579
190.95%

Data provided by Coingecko API

WAFFLES para INR

Waffles
WafflesWAFFLES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAFFLES Safely with 3Commas

Use a proven backtested strategy for WAFFLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Waffles para Indian Rupee Gráfico de Preço (WAFFLES para INR)

    WAFFLESINR de TradingView

    Waffles Trocas

    Instant crypto to crypto exchange coming soon!

    Waffles Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,239568
    INR 0
    INR 0,360473
    INR 0,239568
    27/08/2025
    INR 0,181491
    INR 0,239568
    INR 0,239871
    INR 0,180432
    26/08/2025
    INR 0,182851
    INR 0,181491
    INR 0,186181
    INR 0,166892
    25/08/2025
    INR 0,19536
    INR 0,182851
    INR 0,201531
    INR 0,182254
    24/08/2025
    INR 0,195809
    INR 0,19536
    INR 0,201121
    INR 0,192837
    23/08/2025
    INR 0,193733
    INR 0,195809
    INR 0,202515
    INR 0,190726
    22/08/2025
    INR 0,182647
    INR 0,193733
    INR 0,199609
    INR 0,182647

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 10 minutoss e 59 segundoss

    Explore Our Other Products for WAFFLES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 174
    1.47%
    Capitalização de mercadoINR 2,21T
    VolumeINR 33,55B
    2
    INR 4 474,9
    1.90%
    Capitalização de mercadoINR 540,39B
    VolumeINR 27,99B
    3
    INR 2,91
    2.94%
    Capitalização de mercadoINR 173,18B
    VolumeINR 5,8B
    5
    INR 869,54
    0.08%
    Capitalização de mercadoINR 121,05B
    VolumeINR 1,51B
    6
    INR 215,46
    1.72%
    Capitalização de mercadoINR 116,44B
    VolumeINR 12,69B
    9
    INR 0,220517
    1.45%
    Capitalização de mercadoINR 33,21B
    VolumeINR 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2630
    INR 0,152344
    5.95%
    Capitalização de mercadoINR 327,53M
    VolumeINR 135,86M
    2634
    INR 87,6
    0.20%
    Capitalização de mercadoINR 327,54M
    VolumeINR 1,04M
    2635
    INR 0,345233
    365.28%
    Capitalização de mercadoINR 327,33M
    VolumeINR 121,37M
    2636
    INR 47,32
    1.59%
    Capitalização de mercadoINR 326,67M
    VolumeINR 385 595
    2638
    INR 116,42
    6.51%
    Capitalização de mercadoINR 326,58M
    VolumeINR 2,05M

    Data provided by Coingecko API