Wrapped Aave Gnosis GNO (WAGNOGNO) Valor real atual

Wrapped Aave Gnosis GNO logo
WAGNOGNOWrapped Aave Gnosis GNO
116,47 -0.24%
Capitalização de mercado
€2,33M
0.43%
Volume (24)
40 025
1.81%
Fornecimento em circulação
20 016 WAGNOGNO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGNOGNO

Wrapped Aave Gnosis GNO Preço hoje

Wrapped Aave Gnosis GNO Preço
€116,47

Alteração de preço

€-0,27884054
0.24%
24h Baixo / 24h Alto
€115,21 / €118,55

Volume

€40 025
1.81%
Volume / Limite de mercado
0,017169166
Dominio de mercado
0,000069205181%
Posição de mercado
#2962

Fornecimento de Wrapped Aave Gnosis GNO

Fornecimento em circulação
20 016,432 WAGNOGNO
Fornecimento total
20 016,432 WAGNOGNO
Fornecimento máximo
0 WAGNOGNO

Wrapped Aave Gnosis GNO Capitalização de mercado

Capitalização de mercado
€2 331 214
0.43%

Totalmente diluído
Limite de mercado

€2 331 214
0.16%

Wrapped Aave Gnosis GNO Preço Ontem

Baixa / Alta de ontem
€116,26929 / €116,28336
Abertura / Fecho de Ontem
€116,28336 / €116,26929
A mudança de ontem
0.17%
Volume de ontem
€21 038,277

Histórico do preço do Wrapped Aave Gnosis GNO

7 dias Baixa / 7 dias Alta
€125,85421 / €139,03257
30 dias Baixa / 30 dias Alta
€114,59763 / €117,24651
90 dias Baixa / 90 dias Alta
€113,11829 / €117,26863
52 Semana Baixa / 52 Semana Alta
€107,82345 / €117,26863
Máxima de todos os temposEost 14, 2025 (26 dias atrás)
€131,45
10.88%
Baixa de todos os temposGwen. 1, 2025 (7 dias atrás)
€106,55
9.95%

Data provided by Coingecko API

WAGNOGNO para EUR

Wrapped Aave Gnosis GNO
Wrapped Aave Gnosis GNOWAGNOGNO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOGNO Safely with 3Commas

Use a proven backtested strategy for WAGNOGNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Gnosis GNO para Euro Gráfico de Preço (WAGNOGNO para EUR)

    WAGNOGNOEUR de TradingView

    Wrapped Aave Gnosis GNO Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis GNO Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €115,994682
    €0
    €117,246509
    €114,914769
    07/09/2025
    €114,215261
    €115,994682
    €115,682843
    €114,215261
    06/09/2025
    €114,341258
    €114,215261
    €115,560124
    €113,906754
    05/09/2025
    €112,888132
    €114,341258
    €117,268633
    €112,61256
    04/09/2025
    €115,00515
    €112,888132
    €115,00515
    €111,975299
    03/09/2025
    €109,68253
    €115,00515
    €115,168734
    €109,013589
    02/09/2025
    €108,17753
    €109,68253
    €111,083264
    €107,823447

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 55 minutoss e 6 segundoss

    Explore Our Other Products for WAGNOGNO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 146
    1.17%
    Capitalização de mercado€2,21T
    Volume€44,62B
    2
    4 286,25
    1.04%
    Capitalização de mercado€517,54B
    Volume€29,66B
    3
    2,96
    0.65%
    Capitalização de mercado€176,55B
    Volume€5,8B
    5
    875,47
    0.56%
    Capitalização de mercado€121,84B
    Volume€1,03B
    6
    216,53
    0.07%
    Capitalização de mercado€117,38B
    Volume€9,57B
    9
    0,24
    0.75%
    Capitalização de mercado€36,28B
    Volume€4,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2957
    0,00074634
    0.19%
    Capitalização de mercado€2,34M
    Volume€2 012
    2959
    0,02
    5.46%
    Capitalização de mercado€2,33M
    Volume€134 279
    2960
    0,11
    0.42%
    Capitalização de mercado€2,33M
    Volume€118
    2961
    0,14
    0%
    Capitalização de mercado€2,33M
    Volume€4
    2963
    0,00249653
    1.71%
    Capitalização de mercado€2,33M
    Volume€22 224

    Data provided by Coingecko API