Wrapped XTZ (WXTZ) Valor real atual

Wrapped XTZ logo
WXTZWrapped XTZ
JPY 105,31+ 1.05%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 192 514 130
1.30%
Fornecimento em circulação
0 WXTZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WXTZ

Wrapped XTZ Preço hoje

Wrapped XTZ Preço
JPY 105,31

Alteração de preço

JPY 1,094
1.05%
24h Baixo / 24h Alto
JPY 103,85 / JPY 105,55

Volume

JPY 192 514 130
1.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped XTZ

Fornecimento em circulação
0 WXTZ
Fornecimento total
12 498 978,534 WXTZ
Fornecimento máximo
0 WXTZ

Wrapped XTZ Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 318 717 100
0.38%

Wrapped XTZ Preço Ontem

Baixa / Alta de ontem
JPY 104,79256 / JPY 105,4106
Abertura / Fecho de Ontem
JPY 105,4106 / JPY 104,79256
A mudança de ontem
0.20%
Volume de ontem
JPY 197 995 260

Histórico do preço do Wrapped XTZ

7 dias Baixa / 7 dias Alta
JPY 0,69713969 / JPY 0,73717757
30 dias Baixa / 30 dias Alta
JPY 104,01593 / JPY 105,4106
90 dias Baixa / 90 dias Alta
JPY 103,97403 / JPY 107,40965
52 Semana Baixa / 52 Semana Alta
JPY 102,57957 / JPY 109,16936
Máxima de todos os temposKzu. 7, 2024 (9 meses atrás)
JPY 283,14
62.88%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 68,84
52.69%

Data provided by Coingecko API

WXTZ para JPY

Wrapped XTZ
Wrapped XTZWXTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXTZ Safely with 3Commas

Use a proven backtested strategy for WXTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped XTZ para Japanese yen Gráfico de Preço (WXTZ para JPY)

    WXTZJPY de TradingView

    Wrapped XTZ Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped XTZ Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 104,314108
    JPY 0
    JPY 105,410602
    JPY 104,015928
    06/09/2025
    JPY 105,37192
    JPY 104,314108
    JPY 105,666601
    JPY 103,974032
    05/09/2025
    JPY 104,813218
    JPY 105,37192
    JPY 107,409647
    JPY 104,343572
    04/09/2025
    JPY 107,68876
    JPY 104,813218
    JPY 107,934516
    JPY 104,416922
    03/09/2025
    JPY 107,71221
    JPY 107,68876
    JPY 109,16936
    JPY 107,71221
    02/09/2025
    JPY 103,663981
    JPY 107,71221
    JPY 107,902861
    JPY 103,663981
    01/09/2025
    JPY 105,694782
    JPY 103,663981
    JPY 108,356099
    JPY 102,579575

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 23 minutoss e 50 segundoss

    Explore Our Other Products for WXTZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 163
    0.82%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,34B
    2
    JPY 4 313,4
    0.89%
    Capitalização de mercadoJPY 518,73B
    VolumeJPY 14,31B
    3
    JPY 2,88
    2.23%
    Capitalização de mercadoJPY 171,12B
    VolumeJPY 3,8B
    5
    JPY 882,32
    2.37%
    Capitalização de mercadoJPY 122,71B
    VolumeJPY 923,88M
    6
    JPY 206,49
    2.89%
    Capitalização de mercadoJPY 111,68B
    VolumeJPY 4,35B
    9
    JPY 0,227507
    5.35%
    Capitalização de mercadoJPY 34,25B
    VolumeJPY 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API