Xrpturbo (XRT) Live Price

Xrpturbo logo
XRTXrpturbo
BRL 0.065999 -3.72%
Market Cap
BRL 6.6M
4.02%
Volume (24)
BRL 657,752
0.31%
Circulating Supply
100,000,000 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Xrpturbo Price Today

Xrpturbo Price
BRL 0.065999

Price Change

BRL -0.0025513828
3.72%
24h Low / 24h High
BRL 0.063571 / BRL 0.069349

Trading Volume

BRL 657,752
0.31%
Volume / Market Cap
0.099661221
Market Dominance
0.000031055137%
Market Rank
#3775

Xrpturbo Supply

Circulating Supply
100,000,000 XRT
Total Supply
100,000,000 XRT
Max Supply
100,000,000 XRT

Xrpturbo Market Cap

Market Cap
BRL 6,599,879
4.02%

Fully Diluted
Market Cap

BRL 6,599,879
0.68%

Xrpturbo Price Yesterday

Yesterday's Low / High
BRL 0.06529454 / BRL 0.065807209
Yesterday's Open / Close
BRL 0.06529454 / BRL 0.065807209
Yesterday's Change
0.68%
Yesterday's Volume
BRL 473,488.2

Xrpturbo Price History

7d Low / 7d High
BRL 0.011669852 / BRL 0.012624474
30d Low / 30d High
BRL 0.06529454 / BRL 0.069320818
90d Low / 90d High
BRL 0.06529454 / BRL 0.070022983
52 Week Low / 52 Week High
BRL 0.050137233 / BRL 0.070227456
All Time HighMay 5, 2025 (2 months ago)
BRL 0.568431
88.40%
All Time LowApr 22, 2025 (3 months ago)
BRL 0.0347963
89.48%

Data provided by Coingecko API

XRT to BRL converter

Xrpturbo
XrpturboXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xrpturbo Price Chart (XRT to BRL)

XRTBRL by TradingView

Xrpturbo Exchanges

Instant crypto to crypto exchange coming soon!

Xrpturbo Historical Price Data (BRL)

Date
7/28/2025
BRL 0.069155
BRL 0
BRL 0.069155
BRL 0.065295
7/27/2025
BRL 0.06928
BRL 0.069155
BRL 0.070023
BRL 0.068585
7/26/2025
BRL 0.069755
BRL 0.06928
BRL 0.070019
BRL 0.068515
7/25/2025
BRL 0.069401
BRL 0.069755
BRL 0.069861
BRL 0.069133
7/24/2025
BRL 0.069306
BRL 0.069401
BRL 0.06965
BRL 0.069075
7/23/2025
BRL 0.069661
BRL 0.069306
BRL 0.070227
BRL 0.069118
7/22/2025
BRL 0.069606
BRL 0.069661
BRL 0.070142
BRL 0.050137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,854
0.05%
Market CapBRL 2.36T
VolumeBRL 41.44B
2
BRL 3,848.07
0.53%
Market CapBRL 464.41B
VolumeBRL 34.12B
3
BRL 3.16
1.77%
Market CapBRL 187.2B
VolumeBRL 6.22B
5
BRL 821.73
3.34%
Market CapBRL 114.43B
VolumeBRL 2.09B
6
BRL 183.62
4.58%
Market CapBRL 98.79B
VolumeBRL 6.66B
9
BRL 0.23
4.35%
Market CapBRL 34.47B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

3768
BRL 0.03
6.73%
Market CapBRL 6.62M
VolumeBRL 453,353
3772
BRL 0.01
5.89%
Market CapBRL 6.6M
VolumeBRL 124,154
3771
BRL 0.01
2.37%
Market CapBRL 6.62M
VolumeBRL 494
3779
Market CapBRL 6.6M
VolumeBRL 2.58M
3776
BRL 0.00083549
2.87%
Market CapBRL 6.59M
VolumeBRL 98

Data provided by Coingecko API