XT.com (XT) Valor real atual

XT.com logo
XTXT.com
ETH 0,001511 -0.02%
Capitalização de mercado
ETH 9 140
0.05%
Volume (24)
ETH 103
3.54%
Fornecimento em circulação
6 045 803 XT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XT

XT.com Preço hoje

XT.com Preço
ETH 0,001511

Alteração de preço

ETH <0.000001
0.02%
24h Baixo / 24h Alto
ETH 0,00149799 / ETH 0,00153782

Volume

ETH 102,541
3.54%
Volume / Limite de mercado
0,011218928
Dominio de mercado
0,0010507358%
Posição de mercado
#911

Fornecimento de XT.com

Fornecimento em circulação
6 045 803 XT
Fornecimento total
1 000 000 000 XT
Fornecimento máximo
1 000 000 000 XT

XT.com Capitalização de mercado

Capitalização de mercado
ETH 9 140
0.05%

Totalmente diluído
Limite de mercado

ETH 1 511 714
0.24%

XT.com Preço Ontem

Baixa / Alta de ontem
ETH 0,0015069843 / ETH 0,0015092203
Abertura / Fecho de Ontem
ETH 0,0015069843 / ETH 0,0015092203
A mudança de ontem
0.19%
Volume de ontem
ETH 80,063508

Histórico do preço do XT.com

7 dias Baixa / 7 dias Alta
ETH 6,4250205 / ETH 7,1609964
30 dias Baixa / 30 dias Alta
ETH 0,0014707081 / ETH 0,0015157622
90 dias Baixa / 90 dias Alta
ETH 0,0014406143 / ETH 0,0015157622
52 Semana Baixa / 52 Semana Alta
ETH 0,0014381276 / ETH 0,0016132847
Máxima de todos os temposMeur. 17, 2020 (5 anos atrás)
ETH 0,03435472
95.60%
Baixa de todos os temposMeur. 26, 2021 (4 anos atrás)
ETH 0,00000541
27850.32%

Data provided by Coingecko API

XT para ETH

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XT.com para Ethereum Gráfico de Preço (XT para ETH)

    XTETH de TradingView

    XT.com Trocas

    Instant crypto to crypto exchange coming soon!

    XT.com Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,001483
    ETH 0
    ETH 0,001516
    ETH 0,001481
    27/08/2025
    ETH 0,001457
    ETH 0,001483
    ETH 0,001487
    ETH 0,001457
    26/08/2025
    ETH 0,001479
    ETH 0,001457
    ETH 0,001481
    ETH 0,001441
    25/08/2025
    ETH 0,001469
    ETH 0,001479
    ETH 0,001491
    ETH 0,00146
    24/08/2025
    ETH 0,001479
    ETH 0,001469
    ETH 0,001486
    ETH 0,001438
    23/08/2025
    ETH 0,001461
    ETH 0,001479
    ETH 0,001511
    ETH 0,001461
    22/08/2025
    ETH 0,001583
    ETH 0,001461
    ETH 0,001613
    ETH 0,001452

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 9 minutoss e 42 segundoss

    Explore Our Other Products for XT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 479
    3.60%
    Capitalização de mercadoETH 2,16T
    VolumeETH 51,69B
    2
    eth
    EthereumETH
    ETH 4 370,09
    2.96%
    Capitalização de mercadoETH 527,97B
    VolumeETH 36,69B
    3
    ETH 2,82
    4.84%
    Capitalização de mercadoETH 167,95B
    VolumeETH 7,35B
    5
    ETH 863,72
    1.31%
    Capitalização de mercadoETH 120,17B
    VolumeETH 1,53B
    6
    ETH 204,67
    4.69%
    Capitalização de mercadoETH 110,77B
    VolumeETH 13,45B
    9
    ETH 0,214302
    4.48%
    Capitalização de mercadoETH 32,31B
    VolumeETH 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    908
    ETH 0,00000099
    1.33%
    Capitalização de mercadoETH 9 180
    VolumeETH 144
    909
    ETH 0,00006883
    11.49%
    Capitalização de mercadoETH 9 144
    VolumeETH 1
    910
    ETH 0,00091408
    4.74%
    Capitalização de mercadoETH 9 140
    VolumeETH 7
    912
    ETH 0,00150967
    0.22%
    Capitalização de mercadoETH 9 137
    VolumeETH 102
    913
    ETH 0,00000117
    8.00%
    Capitalização de mercadoETH 9 127
    VolumeETH 72

    Data provided by Coingecko API