yearn.finance (YFI) Valor real atual

yearn.finance logo
YFIyearn.finance
BRL 28 265+ 0.75%
Capitalização de mercado
BRL 955,85M
0.82%
Volume (24)
BRL 50 017 906
3.31%
Fornecimento em circulação
33 827 YFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFI

yearn.finance Preço hoje

yearn.finance Preço
BRL 28 265

Alteração de preço

BRL 209,46
0.75%
24h Baixo / 24h Alto
BRL 27 859 / BRL 28 256

Volume

BRL 50 017 906
3.31%
Volume / Limite de mercado
0,052328273
Dominio de mercado
0,0044496757%
Posição de mercado
#354

Fornecimento de yearn.finance

Fornecimento em circulação
33 827,128 YFI
Fornecimento total
36 666 YFI
Fornecimento máximo
36 666 YFI

yearn.finance Capitalização de mercado

Capitalização de mercado
BRL 955 848 600
0.82%

Totalmente diluído
Limite de mercado

BRL 1 036 066 200
0.56%

yearn.finance Preço Ontem

Baixa / Alta de ontem
BRL 28 093,577 / BRL 28 104,241
Abertura / Fecho de Ontem
BRL 28 104,241 / BRL 28 093,577
A mudança de ontem
0.59%
Volume de ontem
BRL 50 429 865

Histórico do preço do yearn.finance

7 dias Baixa / 7 dias Alta
BRL 5 124,1497 / BRL 5 400,8412
30 dias Baixa / 30 dias Alta
BRL 27 858,653 / BRL 28 505,764
90 dias Baixa / 90 dias Alta
BRL 27 858,653 / BRL 29 184,612
52 Semana Baixa / 52 Semana Alta
BRL 27 858,653 / BRL 29 492,516
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
BRL 474 162
94.04%
Baixa de todos os temposGoue. 18, 2020 (5 anos atrás)
BRL 170,47
16469.15%

Data provided by Coingecko API

YFI para BRL

yearn.finance
yearn.financeYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yearn.finance para Brazilian Real Gráfico de Preço (YFI para BRL)

    YFIBRL de TradingView

    yearn.finance Trocas

    Instant crypto to crypto exchange coming soon!

    yearn.finance Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 28 366,952707
    BRL 0
    BRL 28 366,952707
    BRL 27 858,65331
    05/09/2025
    BRL 28 151,160828
    BRL 28 366,952707
    BRL 28 802,907521
    BRL 28 118,559252
    04/09/2025
    BRL 29 045,863394
    BRL 28 151,160828
    BRL 29 045,863394
    BRL 27 927,51877
    03/09/2025
    BRL 28 909,181846
    BRL 29 045,863394
    BRL 29 184,611564
    BRL 28 698,736845
    02/09/2025
    BRL 28 217,39957
    BRL 28 909,181846
    BRL 29 093,43872
    BRL 28 217,39957
    01/09/2025
    BRL 28 604,06943
    BRL 28 217,39957
    BRL 29 074,532551
    BRL 27 874,349268
    31/08/2025
    BRL 29 066,437706
    BRL 28 604,06943
    BRL 29 492,515593
    BRL 28 884,971974

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 21 minutoss e 11 segundoss

    Explore Our Other Products for YFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 119
    0.36%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 22,38B
    2
    BRL 4 301,52
    0.06%
    Capitalização de mercadoBRL 519,15B
    VolumeBRL 15,3B
    4
    BRL 2,83
    0.76%
    Capitalização de mercadoBRL 168,54B
    VolumeBRL 1,71B
    5
    BRL 871,98
    1.58%
    Capitalização de mercadoBRL 121,36B
    VolumeBRL 914,17M
    6
    BRL 203,04
    0.22%
    Capitalização de mercadoBRL 110,01B
    VolumeBRL 2,95B
    9
    BRL 0,22
    1.65%
    Capitalização de mercadoBRL 32,81B
    VolumeBRL 937,74M

    Data provided by Coingecko API

    Mais criptomoedas

    351
    BRL 0,13
    2.04%
    Capitalização de mercadoBRL 973,27M
    VolumeBRL 17,18M
    352
    BRL 1,95
    0.50%
    Capitalização de mercadoBRL 972,82M
    VolumeBRL 11,04M
    Capitalização de mercadoBRL 969,43M
    VolumeBRL 55,14M
    355
    BRL 0,33
    0.98%
    Capitalização de mercadoBRL 952,71M
    VolumeBRL 159,21M
    356
    BRL 117,99
    30.39%
    Capitalização de mercadoBRL 951,11M
    VolumeBRL 2,9B

    Data provided by Coingecko API