yearn.finance (YFI) Valor real atual

yearn.finance logo
YFIyearn.finance
$5 353,91+ 0.27%
Capitalização de mercado
$181,06M
0.24%
Volume (24)
$11 020 519
0.69%
Fornecimento em circulação
33 829 YFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFI

yearn.finance Preço hoje

yearn.finance Preço
$5 353,91

Alteração de preço

$14,42
0.27%
24h Baixo / 24h Alto
$5 316,04 / $5 436,22

Volume

$11 020 519
0.69%
Volume / Limite de mercado
0,060866852
Dominio de mercado
0,0045390911%
Posição de mercado
#345

Fornecimento de yearn.finance

Fornecimento em circulação
33 829,134 YFI
Fornecimento total
36 666 YFI
Fornecimento máximo
36 666 YFI

yearn.finance Capitalização de mercado

Capitalização de mercado
$181 059 450
0.24%

Totalmente diluído
Limite de mercado

$196 242 860
0.32%

yearn.finance Preço Ontem

Baixa / Alta de ontem
$5 325,2297 / $5 345,2962
Abertura / Fecho de Ontem
$5 345,2962 / $5 325,2297
A mudança de ontem
0.35%
Volume de ontem
$10 618 626

Histórico do preço do yearn.finance

7 dias Baixa / 7 dias Alta
$5 259,9632 / $5 960,2644
30 dias Baixa / 30 dias Alta
$5 259,9632 / $5 389,7433
90 dias Baixa / 90 dias Alta
$5 259,9632 / $5 565,9243
52 Semana Baixa / 52 Semana Alta
$5 259,9632 / $5 960,2644
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
$90 787
94.10%
Baixa de todos os temposGoue. 18, 2020 (5 anos atrás)
$31,65
16814.11%

Data provided by Coingecko API

YFI para USD

yearn.finance
yearn.financeYFI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yearn.finance para US Dollar Gráfico de Preço (YFI para USD)

    YFIUSD de TradingView

    yearn.finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $5 358,33
    YFI/USDT
    $23,72
    $2 672 007
    Recently
    Binance
    Binance
    $5 352
    YFI/USDT
    $2
    $755 705
    Recently
    Gate
    Gate
    $5 353,5
    YFI/USDT
    $8,7
    $192 263
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $5 110,66
    YFI/USD
    $6,43
    $139 226
    Recently
    KuCoin
    KuCoin
    $5 347,43
    YFI/USDT
    $3,03
    $48 186
    Recently
    Kraken
    Kraken
    $5 343
    YFI/USD
    $3
    $11 098
    Recently
    Binance US
    Binance US
    $5 103
    YFI/USDT
    $269
    $27
    Recently
    Bitfinex
    Bitfinex
    $5 406
    YFI/USD
    $6,8
    $0
    Recently
    Bitfinex
    Bitfinex
    $5 413,8
    YFI/USDT
    $31,3
    $0
    Recently
    Bitstamp
    Bitstamp
    $5 208,09
    YFI/USD
    $324,43
    $0
    Recently

    yearn.finance Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $5 322,06359
    $0
    $5 389,743294
    $5 264,483739
    29/08/2025
    $5 469,844847
    $5 322,06359
    $5 469,844847
    $5 259,963168
    28/08/2025
    $5 459,798198
    $5 469,844847
    $5 565,924345
    $5 398,090739
    27/08/2025
    $5 529,044386
    $5 459,798198
    $5 541,727004
    $5 462,159667
    26/08/2025
    $5 361,456216
    $5 529,044386
    $5 555,942108
    $5 325,511303
    25/08/2025
    $5 765,64619
    $5 361,456216
    $5 809,642774
    $5 331,920399
    24/08/2025
    $5 918,838038
    $5 765,64619
    $5 960,264396
    $5 715,938808

    Data provided by Coingecko API

    Datos en Vivo de Precios YFI

    El precio actual de YFI es de $ 5 353,91 por YFI/USD, con un capital de mercado de 181,06M USD. El volumen de trading en las últimas 24 horas es de $ 11 020 519 USD. El precio de YFI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de yearn.finance ha bajado un +0.27%. Tiene una circulación de suministro de $ 33 829 de YFI.

    El gráfico de precio de yearn.finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de YFI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 35 minutoss e 7 segundoss

    Explore Our Other Products for YFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 098
    0.39%
    Capitalização de mercado$2,17T
    Volume$24,2B
    2
    $4 488,13
    3.19%
    Capitalização de mercado$541,72B
    Volume$19,72B
    4
    $2,81
    0.33%
    Capitalização de mercado$167,22B
    Volume$2,92B
    5
    $864,46
    0.79%
    Capitalização de mercado$120,3B
    Volume$705,17M
    6
    $205,2
    2.22%
    Capitalização de mercado$110,96B
    Volume$4,77B
    9
    $0,22
    1.46%
    Capitalização de mercado$32,85B
    Volume$935,99M

    Data provided by Coingecko API

    Mais criptomoedas

    342
    $0,03
    4.84%
    Capitalização de mercado$184,41M
    Volume$153,11M
    343
    $0,19
    1.09%
    Capitalização de mercado$183,76M
    Volume$8,87M
    344
    $0,31
    1.87%
    Capitalização de mercado$181,73M
    Volume$13,13M
    346
    Capitalização de mercado$180,28M
    Volume$728
    Capitalização de mercado$179,55M
    Volume$5,61M

    Data provided by Coingecko API