yearn.finance (YFI) Valor real atual

yearn.finance logo
YFIyearn.finance
JPY 772 454+ 0.86%
Capitalização de mercado
JPY 26,12B
0.79%
Volume (24)
JPY 1 403 086 600
3.31%
Fornecimento em circulação
33 827 YFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFI

yearn.finance Preço hoje

yearn.finance Preço
JPY 772 454

Alteração de preço

JPY 6 593,33
0.86%
24h Baixo / 24h Alto
JPY 762 482 / JPY 774 874

Volume

JPY 1 403 086 600
3.31%
Volume / Limite de mercado
0,053727183
Dominio de mercado
0,0044770021%
Posição de mercado
#356

Fornecimento de yearn.finance

Fornecimento em circulação
33 827,128 YFI
Fornecimento total
36 666 YFI
Fornecimento máximo
36 666 YFI

yearn.finance Capitalização de mercado

Capitalização de mercado
JPY 26 115 023 000
0.79%

Totalmente diluído
Limite de mercado

JPY 28 306 673 000
0.91%

yearn.finance Preço Ontem

Baixa / Alta de ontem
JPY 764 870,75 / JPY 765 161,1
Abertura / Fecho de Ontem
JPY 765 161,1 / JPY 764 870,75
A mudança de ontem
0.97%
Volume de ontem
JPY 1 372 994 600

Histórico do preço do yearn.finance

7 dias Baixa / 7 dias Alta
JPY 5 124,1497 / JPY 5 374,1995
30 dias Baixa / 30 dias Alta
JPY 758 474,76 / JPY 776 116,89
90 dias Baixa / 90 dias Alta
JPY 758 474,76 / JPY 791 038,61
52 Semana Baixa / 52 Semana Alta
JPY 754 206,93 / JPY 798 400,42
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
JPY 9 874 103
92.19%
Baixa de todos os temposGoue. 18, 2020 (5 anos atrás)
JPY 3 386,19
22671.01%

Data provided by Coingecko API

YFI para JPY

yearn.finance
yearn.financeYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yearn.finance para Japanese yen Gráfico de Preço (YFI para JPY)

    YFIJPY de TradingView

    yearn.finance Trocas

    Instant crypto to crypto exchange coming soon!

    yearn.finance Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 772 078,331786
    JPY 0
    JPY 772 078,331786
    JPY 758 474,762981
    05/09/2025
    JPY 766 965,982586
    JPY 772 078,331786
    JPY 783 843,70145
    JPY 764 483,725474
    04/09/2025
    JPY 788 501,518876
    JPY 766 965,982586
    JPY 788 501,518876
    JPY 761 310,595493
    03/09/2025
    JPY 784 969,251928
    JPY 788 501,518876
    JPY 791 038,606094
    JPY 779 823,744883
    02/09/2025
    JPY 762 858,712309
    JPY 784 969,251928
    JPY 794 499,518437
    JPY 762 858,712309
    01/09/2025
    JPY 774 539,940485
    JPY 762 858,712309
    JPY 784 304,998204
    JPY 754 206,933541
    31/08/2025
    JPY 786 865,940292
    JPY 774 539,940485
    JPY 798 400,41799
    JPY 782 304,625358

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 17 minutoss e 53 segundoss

    Explore Our Other Products for YFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 092
    0.86%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 21,37B
    2
    JPY 4 296,06
    0.52%
    Capitalização de mercadoJPY 519,43B
    VolumeJPY 13,68B
    3
    JPY 2,87
    2.34%
    Capitalização de mercadoJPY 171,23B
    VolumeJPY 3,15B
    5
    JPY 874,78
    1.82%
    Capitalização de mercadoJPY 121,72B
    VolumeJPY 843,27M
    6
    JPY 205,01
    2.37%
    Capitalização de mercadoJPY 111,12B
    VolumeJPY 3,51B
    9
    JPY 0,225621
    4.86%
    Capitalização de mercadoJPY 33,99B
    VolumeJPY 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    353
    JPY 1 407,25
    1.74%
    Capitalização de mercadoJPY 26,24B
    VolumeJPY 759,94M
    354
    JPY 9,04
    2.81%
    Capitalização de mercadoJPY 26,18B
    VolumeJPY 4,27B
    355
    JPY 232,68
    7.00%
    Capitalização de mercadoJPY 26,15B
    VolumeJPY 9,74B
    357
    JPY 25,9
    2.01%
    Capitalização de mercadoJPY 25,89B
    VolumeJPY 211,78M
    358
    JPY 33,33
    11.76%
    Capitalização de mercadoJPY 25,61B
    VolumeJPY 422,42M

    Data provided by Coingecko API