yearn.finance (YFI) Valor real atual

yearn.finance logo
YFIyearn.finance
JPY 828 338+ 0.30%
Capitalização de mercado
JPY 28,03B
0.08%
Volume (24)
JPY 4 262 245 900
2.07%
Fornecimento em circulação
33 839 YFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFI

yearn.finance Preço hoje

yearn.finance Preço
JPY 828 338

Alteração de preço

JPY 2 490,78
0.30%
24h Baixo / 24h Alto
JPY 822 380 / JPY 833 664

Volume

JPY 4 262 245 900
2.07%
Volume / Limite de mercado
0,15206075
Dominio de mercado
0,0046282062%
Posição de mercado
#346

Fornecimento de yearn.finance

Fornecimento em circulação
33 838,704 YFI
Fornecimento total
36 666 YFI
Fornecimento máximo
36 666 YFI

yearn.finance Capitalização de mercado

Capitalização de mercado
JPY 28 029 890 000
0.08%

Totalmente diluído
Limite de mercado

JPY 30 371 847 000
0.31%

yearn.finance Preço Ontem

Baixa / Alta de ontem
JPY 828 704,22 / JPY 833 152,48
Abertura / Fecho de Ontem
JPY 833 152,48 / JPY 828 704,22
A mudança de ontem
0.31%
Volume de ontem
JPY 4 686 700 000

Histórico do preço do yearn.finance

7 dias Baixa / 7 dias Alta
JPY 5 504,313 / JPY 6 146,1508
30 dias Baixa / 30 dias Alta
JPY 810 375,99 / JPY 833 152,48
90 dias Baixa / 90 dias Alta
JPY 809 931,42 / JPY 893 147,51
52 Semana Baixa / 52 Semana Alta
JPY 809 931,42 / JPY 907 202,36
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
JPY 9 874 103
91.63%
Baixa de todos os temposGoue. 18, 2020 (5 anos atrás)
JPY 3 386,19
24316.18%

Data provided by Coingecko API

YFI para JPY

yearn.finance
yearn.financeYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yearn.finance para Japanese yen Gráfico de Preço (YFI para JPY)

    YFIJPY de TradingView

    yearn.finance Trocas

    Instant crypto to crypto exchange coming soon!

    yearn.finance Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 823 397,105715
    JPY 0
    JPY 833 152,48486
    JPY 823 397,105715
    15/08/2025
    JPY 825 815,501792
    JPY 823 397,105715
    JPY 838 402,191457
    JPY 809 931,416374
    14/08/2025
    JPY 889 575,260822
    JPY 825 815,501792
    JPY 893 147,51116
    JPY 817 904,320742
    13/08/2025
    JPY 868 543,34369
    JPY 889 575,260822
    JPY 888 875,756749
    JPY 864 418,175095
    12/08/2025
    JPY 830 150,194933
    JPY 868 543,34369
    JPY 872 541,927116
    JPY 829 020,633132
    11/08/2025
    JPY 863 894,011172
    JPY 830 150,194933
    JPY 880 079,856318
    JPY 828 690,763129
    10/08/2025
    JPY 902 426,956924
    JPY 863 894,011172
    JPY 907 202,361224
    JPY 849 915,033082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 5 minutoss e 36 segundoss

    Explore Our Other Products for YFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 580
    0.08%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 21,55B
    2
    JPY 4 422,64
    0.72%
    Capitalização de mercadoJPY 533,37B
    VolumeJPY 21,53B
    3
    JPY 3,12
    0.80%
    Capitalização de mercadoJPY 185,15B
    VolumeJPY 4,1B
    5
    JPY 846,38
    1.45%
    Capitalização de mercadoJPY 117,84B
    VolumeJPY 1,23B
    6
    JPY 191,43
    2.17%
    Capitalização de mercadoJPY 103,14B
    VolumeJPY 4,18B
    9
    JPY 0,232632
    0.04%
    Capitalização de mercadoJPY 35B
    VolumeJPY 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    343
    JPY 31,76
    2.54%
    Capitalização de mercadoJPY 28,45B
    VolumeJPY 16,76M
    344
    JPY 259,92
    0.25%
    Capitalização de mercadoJPY 27,8B
    VolumeJPY 688,73M
    345
    JPY 355,12
    9.33%
    Capitalização de mercadoJPY 28,1B
    VolumeJPY 45,35M
    Capitalização de mercadoJPY 27,87B
    VolumeJPY 0
    348
    JPY 13,6
    0.89%
    Capitalização de mercadoJPY 27,81B
    VolumeJPY 3,57B

    Data provided by Coingecko API