YUSD Stablecoin (YUSD) Valor real atual

YUSD Stablecoin logo
YUSDYUSD Stablecoin
JPY 146,4 -0.09%
Capitalização de mercado
JPY 1,73B
0.11%
Volume (24)
JPY 3 249
0.00%
Fornecimento em circulação
11 843 188 YUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YUSD

YUSD Stablecoin Preço hoje

YUSD Stablecoin Preço
JPY 146,4

Alteração de preço

JPY -0,13296302
0.09%
24h Baixo / 24h Alto
JPY 146,13 / JPY 146,68

Volume

JPY 3 249,49
0.00%
Volume / Limite de mercado
0,000001874172
Dominio de mercado
0,00029544373%
Posição de mercado
#1656

Fornecimento de YUSD Stablecoin

Fornecimento em circulação
11 843 187,727 YUSD
Fornecimento total
11 843 187,727 YUSD
Fornecimento máximo
0 YUSD

YUSD Stablecoin Capitalização de mercado

Capitalização de mercado
JPY 1 733 827 000
0.11%

Totalmente diluído
Limite de mercado

JPY 1 733 827 000
0.02%

YUSD Stablecoin Preço Ontem

Baixa / Alta de ontem
JPY 146,36484 / JPY 146,36487
Abertura / Fecho de Ontem
JPY 146,36484 / JPY 146,36487
A mudança de ontem
0.02%
Volume de ontem
JPY 3 178,475

Histórico do preço do YUSD Stablecoin

7 dias Baixa / 7 dias Alta
JPY 0,99476741 / JPY 0,99622942
30 dias Baixa / 30 dias Alta
JPY 146,10859 / JPY 146,64304
90 dias Baixa / 90 dias Alta
JPY 146,10859 / JPY 147,52938
52 Semana Baixa / 52 Semana Alta
JPY 146,10859 / JPY 147,52938
Máxima de todos os temposEbr. 23, 2023 (2 anos atrás)
JPY 559,94
73.86%
Baixa de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
JPY 11,58
1164.39%

Data provided by Coingecko API

YUSD para JPY

YUSD Stablecoin
YUSD StablecoinYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YUSD Stablecoin para Japanese yen Gráfico de Preço (YUSD para JPY)

    YUSDJPY de TradingView

    YUSD Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    YUSD Stablecoin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 146,125423
    JPY 0
    JPY 146,643039
    JPY 146,125423
    28/08/2025
    JPY 146,689073
    JPY 146,125423
    JPY 146,731576
    JPY 146,108594
    27/08/2025
    JPY 146,91744
    JPY 146,689073
    JPY 147,529379
    JPY 146,646569
    26/08/2025
    JPY 147,129779
    JPY 146,91744
    JPY 147,129779
    JPY 146,401841
    25/08/2025
    JPY 146,648185
    JPY 147,129779
    JPY 147,1104
    JPY 146,412787
    24/08/2025
    JPY 146,362543
    JPY 146,648185
    JPY 146,999226
    JPY 146,232343
    23/08/2025
    JPY 146,339443
    JPY 146,362543
    JPY 146,382814
    JPY 146,190023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 42 minutoss e 4 segundoss

    Explore Our Other Products for YUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 237
    2.20%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 52,69B
    2
    JPY 4 397,67
    0.09%
    Capitalização de mercadoJPY 530,85B
    VolumeJPY 37,47B
    3
    JPY 2,83
    1.76%
    Capitalização de mercadoJPY 168,27B
    VolumeJPY 6,77B
    5
    JPY 860,34
    0.22%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 1,43B
    6
    JPY 205,23
    2.00%
    Capitalização de mercadoJPY 111,01B
    VolumeJPY 11,48B
    9
    JPY 0,216421
    0.23%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1653
    JPY 229,31
    3.85%
    Capitalização de mercadoJPY 1,74B
    VolumeJPY 1,08B
    1654
    JPY 0,195517
    3.51%
    Capitalização de mercadoJPY 1,74B
    VolumeJPY 819,3M
    1655
    JPY 0,101748
    2.77%
    Capitalização de mercadoJPY 1,74B
    VolumeJPY 174,42M
    1657
    JPY 48,51
    6.45%
    Capitalização de mercadoJPY 1,73B
    VolumeJPY 23,36M
    Capitalização de mercadoJPY 1,73B
    VolumeJPY 602,5M

    Data provided by Coingecko API