0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
RUB 2.47+ 2.58%
Market Cap
RUB 4.62M
2.58%
Volume (24)
RUB 887
0.98%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
RUB 2.47

Price Change

RUB 0.062235
2.58%
24h Low / 24h High
RUB 2.41 / RUB 2.5

Trading Volume

RUB 887.18
0.98%
Volume / Market Cap
0.00019220366
Market Dominance
0.0000012879013%
Market Rank
#7329

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
RUB 4,615,833
2.58%

Fully Diluted
Market Cap

RUB 4,615,833
0.02%

0xMonero Price Yesterday

Yesterday's Low / High
RUB 2.461951 / RUB 2.4861039
Yesterday's Open / Close
RUB 2.4861039 / RUB 2.461951
Yesterday's Change
0.16%
Yesterday's Volume
RUB 891.29215

0xMonero Price History

7d Low / 7d High
RUB 0.024278606 / RUB 0.087616618
30d Low / 30d High
RUB 2.4052993 / RUB 2.7194636
90d Low / 90d High
RUB 2.4052993 / RUB 4.3337459
52 Week Low / 52 Week High
RUB 2.4052993 / RUB 9.0790087
All Time HighApr 16, 2022 (2 years ago)
RUB 178.22
98.61%
All Time LowJan 29, 2022 (2 years ago)
RUB 0.00532128
46404.74%

Data provided by Coingecko API

0XMR to RUB converter

0xMonero
0xMonero0XMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to RUB)

0XMRRUB by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (RUB)

Date
1/23/2025
RUB 2.411284
RUB 0
RUB 2.486104
RUB 2.405299
1/22/2025
RUB 2.776227
RUB 2.411284
RUB 2.777149
RUB 2.456455
1/19/2025
RUB 4.065259
RUB 0
RUB 4.15591
RUB 3.27872
1/18/2025
RUB 3.880477
RUB 4.065259
RUB 4.333746
RUB 3.751067
1/17/2025
RUB 9.079009
RUB 3.880477
RUB 9.079009
RUB 4.0016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,608
2.58%
Market CapRUB 2.07T
VolumeRUB 100.05B
2
RUB 3,333.8
4.19%
Market CapRUB 401.74B
VolumeRUB 34.55B
3
RUB 3.16
1.32%
Market CapRUB 181.87B
VolumeRUB 8.05B
5
RUB 254.98
3.18%
Market CapRUB 124.02B
VolumeRUB 10.46B
6
RUB 686.08
0.07%
Market CapRUB 100.05B
VolumeRUB 1.22B
7
RUB 0.353203
0.74%
Market CapRUB 52.18B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

7326
RUB 0.00012473
0%
Market CapRUB 5.25M
VolumeRUB 2,170
7327
RUB 0.714512
0.61%
Market CapRUB 4.62M
VolumeRUB 3,234
Market CapRUB 4.62M
VolumeRUB 21,485
7330
RUB 2.47
2.58%
Market CapRUB 4.62M
VolumeRUB 887
7331
RUB 0.070694
0%
Market CapRUB 4.57M
VolumeRUB 1,275

Data provided by Coingecko API