Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
RUB 0.070694 0.00%
Market Cap
RUB 4.57M
0%
Volume (24)
RUB 1,275
0.57%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
RUB 0.070694

Trading Volume

RUB 1,275.04
0.57%
Volume / Market Cap
0.00027888551
Market Dominance
0.0000012756466%
Market Rank
#7331

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
RUB 4,571,912

Fully Diluted
Market Cap

RUB 12,470,920
0.29%

Phoenix Finance Price Yesterday

Yesterday's Low / High
RUB 0.070291068 / RUB 0.070694356
Yesterday's Open / Close
RUB 0.070694356 / RUB 0.070291068
Yesterday's Change
0.29%
Yesterday's Volume
RUB 1,275.0446

Phoenix Finance Price History

7d Low / 7d High
RUB 0.00057224872 / RUB 0.00077954311
30d Low / 30d High
RUB 0.070291068 / RUB 0.077570156
90d Low / 90d High
RUB 0.070291068 / RUB 0.071725463
52 Week Low / 52 Week High
RUB 0.058659417 / RUB 0.077570156
All Time HighAug 13, 2021 (3 years ago)
RUB 11.54
99.39%
All Time LowOct 23, 2024 (3 months ago)
RUB 0.01759768
301.73%

Data provided by Coingecko API

PHX to RUB converter

Phoenix Finance
Phoenix FinancePHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to RUB)

PHXRUB by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (RUB)

Date
1/22/2025
RUB 0.071725
RUB 0
RUB 0.07757
RUB 0.071123
1/20/2025
RUB 0.075139
RUB 0
RUB 0.077213
RUB 0.058659
1/19/2025
RUB 0.074729
RUB 0.075139
RUB 0.074921
RUB 0.07468
1/17/2025
RUB 0.062046
RUB 0
RUB 0.064078
RUB 0.062046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,608
2.58%
Market CapRUB 2.07T
VolumeRUB 100.05B
2
RUB 3,333.8
4.19%
Market CapRUB 401.74B
VolumeRUB 34.55B
3
RUB 3.16
1.32%
Market CapRUB 181.87B
VolumeRUB 8.05B
5
RUB 254.98
3.18%
Market CapRUB 124.02B
VolumeRUB 10.46B
6
RUB 686.08
0.07%
Market CapRUB 100.05B
VolumeRUB 1.22B
7
RUB 0.353203
0.74%
Market CapRUB 52.18B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.62M
VolumeRUB 21,485
7329
RUB 0.30851
0.35%
Market CapRUB 4.62M
VolumeRUB 12.79M
7330
RUB 2.47
2.58%
Market CapRUB 4.62M
VolumeRUB 887
7333
RUB 0.01324039
2.97%
Market CapRUB 4.59M
VolumeRUB 897
7334
RUB 0.00528598
0%
Market CapRUB 4.69M
VolumeRUB 8,507

Data provided by Coingecko API