1INCH yVault (YV1INCH) Live Price

1INCH yVault logo
YV1INCH1INCH yVault
JPY 66.33-0.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YV1INCH
Issue Date
-

Data provided by Coingecko API

YV1INCH price Statistics

1INCH yVault Price Today

1INCH yVault Price
JPY 66.33

Price Change

JPY -0.6191487
0.92%
24h Low / 24h High
JPY 65.95 / JPY 67.7
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1INCH yVault Supply

Circulating Supply
0 YV1INCH
Total Supply
106,327.148 YV1INCH
Max Supply
0 YV1INCH

1INCH yVault Market Cap

Fully Diluted
Market Cap

JPY 7,052,416
1.39%

1INCH yVault Price Yesterday

Yesterday's Low / High
JPY 67.1691 / JPY 67.353629
Yesterday's Open / Close
JPY 67.1691 / JPY 67.353629
Yesterday's Change
1.38%

1INCH yVault Price History

7d Low / 7d High
JPY 0.40471244 / JPY 0.49258782
30d Low / 30d High
JPY 66.27009 / JPY 68.831286
90d Low / 90d High
JPY 64.645568 / JPY 70.055235
52 Week Low / 52 Week High
JPY 64.645568 / JPY 78.022545
All Time HighMar 13, 2024 (3 months ago)
JPY 110.21
39.99%
All Time LowNov 3, 2023 (7 months ago)
JPY 47.65
38.78%

Data provided by Coingecko API

YV1INCH to JPY converter

1INCH yVault
1INCH yVaultYV1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1INCH yVault Price Chart (YV1INCH to JPY)

YV1INCHJPY by TradingView

1INCH yVault Exchanges

Instant crypto to crypto exchange coming soon!

1INCH yVault Historical Price Data (JPY)

Date
6/26/2024
JPY 68.075722
JPY 0
JPY 68.831286
JPY 66.27009
6/25/2024
JPY 67.710518
JPY 68.075722
JPY 68.802806
JPY 67.165516
6/24/2024
JPY 66.293
JPY 67.710518
JPY 67.136939
JPY 64.645568
6/23/2024
JPY 69.992879
JPY 66.293
JPY 70.626285
JPY 66.641492
6/22/2024
JPY 68.600354
JPY 69.992879
JPY 69.871757
JPY 67.860469
6/21/2024
JPY 72.367486
JPY 68.600354
JPY 72.367486
JPY 68.655038
6/20/2024
JPY 74.974272
JPY 72.367486
JPY 78.022545
JPY 72.191959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,172
0.41%
Market CapJPY 1.2T
VolumeJPY 21.54B
2
JPY 3,399.44
0.56%
Market CapJPY 408.19B
VolumeJPY 11.09B
4
JPY 573.68
0.23%
Market CapJPY 88.1B
VolumeJPY 715.84M
5
JPY 139.05
1.20%
Market CapJPY 64.19B
VolumeJPY 1.67B
8
JPY 0.470775
0.61%
Market CapJPY 26.21B
VolumeJPY 703.66M
10
JPY 0.122566
1.77%
Market CapJPY 17.73B
VolumeJPY 508.86M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,733,363
0.08%
Market CapJPY 192.32T
VolumeJPY 6.48T
2
JPY 536,755
1.65%
Market CapJPY 64.62T
VolumeJPY 2.93T
3
JPY 159.45
0.11%
Market CapJPY 18.02T
VolumeJPY 5.82T
4
JPY 91,197
1.32%
Market CapJPY 14.04T
VolumeJPY 170.75B
5
JPY 21,819
7.34%
Market CapJPY 10.09T
VolumeJPY 611.5B

Data provided by Coingecko API