1INCH yVault (YV1INCH) Live Price

1INCH yVault logo
YV1INCH1INCH yVault
JPY 46.88 -0.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YV1INCH
Issue Date
-

Data provided by Coingecko API

YV1INCH price Statistics

1INCH yVault Price Today

1INCH yVault Price
JPY 46.88

Price Change

JPY -0.19362245
0.41%
24h Low / 24h High
JPY 45.31 / JPY 49.19
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1INCH yVault Supply

Circulating Supply
0 YV1INCH
Total Supply
74,931.459 YV1INCH
Max Supply
0 YV1INCH

1INCH yVault Market Cap

Fully Diluted
Market Cap

JPY 3,505,094
1.54%

1INCH yVault Price Yesterday

Yesterday's Low / High
JPY 47.239521 / JPY 47.778778
Yesterday's Open / Close
JPY 47.778778 / JPY 47.239521
Yesterday's Change
1.32%

1INCH yVault Price History

7d Low / 7d High
JPY 0.27718782 / JPY 0.33811729
30d Low / 30d High
JPY 46.160717 / JPY 50.431273
90d Low / 90d High
JPY 45.723867 / JPY 52.026653
52 Week Low / 52 Week High
JPY 42.310643 / JPY 52.026653
All Time HighMar 13, 2024 (8 months ago)
JPY 110.21
57.56%
All Time LowSep 4, 2024 (2 months ago)
JPY 33.11
41.27%

Data provided by Coingecko API

YV1INCH to JPY converter

1INCH yVault
1INCH yVaultYV1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1INCH yVault Price Chart (YV1INCH to JPY)

YV1INCHJPY by TradingView

1INCH yVault Exchanges

Instant crypto to crypto exchange coming soon!

1INCH yVault Historical Price Data (JPY)

Date
11/13/2024
JPY 50.431273
JPY 0
JPY 50.431273
JPY 46.160717
11/12/2024
JPY 49.236878
JPY 50.431273
JPY 52.026653
JPY 47.297161
11/11/2024
JPY 47.712604
JPY 49.236878
JPY 50.005176
JPY 47.132892
11/10/2024
JPY 44.932737
JPY 47.712604
JPY 48.41126
JPY 44.605958
11/9/2024
JPY 43.377226
JPY 44.932737
JPY 45.016076
JPY 42.945652
11/8/2024
JPY 43.37056
JPY 43.377226
JPY 43.712805
JPY 42.310643
11/7/2024
JPY 43.903012
JPY 43.37056
JPY 44.874306
JPY 42.531875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,017
0.99%
Market CapJPY 1.74T
VolumeJPY 86.21B
2
JPY 3,113.8
1.47%
Market CapJPY 374.83B
VolumeJPY 30.04B
4
JPY 214.58
2.35%
Market CapJPY 101.24B
VolumeJPY 9.78B
5
JPY 636.64
4.26%
Market CapJPY 92.87B
VolumeJPY 3.11B
6
JPY 0.390083
2.85%
Market CapJPY 57.18B
VolumeJPY 17.5B
7
JPY 0.796882
17.15%
Market CapJPY 45.18B
VolumeJPY 8.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API