1INCH yVault (YV1INCH) Live Price

1INCH yVault logo
YV1INCH1INCH yVault
JPY 31.05 -0.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YV1INCH
Issue Date
-

Data provided by Coingecko API

YV1INCH price Statistics

1INCH yVault Price Today

1INCH yVault Price
JPY 31.05

Price Change

JPY -0.30370955
0.97%
24h Low / 24h High
JPY 30 / JPY 31.68
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1INCH yVault Supply

Circulating Supply
0 YV1INCH
Total Supply
68,048.942 YV1INCH
Max Supply
0 YV1INCH

1INCH yVault Market Cap

Fully Diluted
Market Cap

JPY 2,114,007
0.45%

1INCH yVault Price Yesterday

Yesterday's Low / High
JPY 30.753234 / JPY 31.099846
Yesterday's Open / Close
JPY 30.753234 / JPY 31.099846
Yesterday's Change
0.40%

1INCH yVault Price History

7d Low / 7d High
JPY 0.19177647 / JPY 0.22634355
30d Low / 30d High
JPY 30.057752 / JPY 32.017076
90d Low / 90d High
JPY 29.92946 / JPY 33.315218
52 Week Low / 52 Week High
JPY 29.92946 / JPY 36.249283
All Time HighMar 13, 2024 (1 years ago)
JPY 110.21
71.82%
All Time LowOct 10, 2025 (1 months ago)
JPY 21.57
43.93%

Data provided by Coingecko API

YV1INCH to JPY converter

1INCH yVault
1INCH yVaultYV1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1INCH yVault Price Chart (YV1INCH to JPY)

YV1INCHJPY by TradingView

1INCH yVault Exchanges

Instant crypto to crypto exchange coming soon!

1INCH yVault Historical Price Data (JPY)

Date
11/19/2025
JPY 31.419844
JPY 0
JPY 31.447411
JPY 30.057752
11/18/2025
JPY 30.346768
JPY 31.419844
JPY 32.228992
JPY 30.061765
11/17/2025
JPY 30.959256
JPY 30.346768
JPY 33.315218
JPY 30.308142
11/16/2025
JPY 31.17156
JPY 30.959256
JPY 32.217635
JPY 29.92946
11/15/2025
JPY 30.191055
JPY 31.17156
JPY 31.436703
JPY 30.191055
11/14/2025
JPY 33.210127
JPY 30.191055
JPY 33.691079
JPY 30.601896
11/13/2025
JPY 34.997927
JPY 33.210127
JPY 36.249283
JPY 32.722933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 47 minutes and 32 seconds

Explore Our Other Products for YV1INCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,865
0.40%
Market CapJPY 1.83T
VolumeJPY 85.31B
2
JPY 3,020.92
2.17%
Market CapJPY 364.59B
VolumeJPY 37.05B
4
JPY 2.11
0.81%
Market CapJPY 127.21B
VolumeJPY 5.89B
5
JPY 901.5
2.16%
Market CapJPY 124.17B
VolumeJPY 2.46B
6
JPY 141.95
2.50%
Market CapJPY 78.69B
VolumeJPY 7.09B
10
JPY 0.158004
0.23%
Market CapJPY 23.97B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API