1INCH yVault (YV1INCH) Live Price

1INCH yVault logo
YV1INCH1INCH yVault
JPY 64.13 -4.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YV1INCH
Issue Date
-

Data provided by Coingecko API

YV1INCH price Statistics

1INCH yVault Price Today

1INCH yVault Price
JPY 64.13

Price Change

JPY -2.8952612
4.32%
24h Low / 24h High
JPY 62.46 / JPY 70.37
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1INCH yVault Supply

Circulating Supply
0 YV1INCH
Total Supply
72,253.155 YV1INCH
Max Supply
0 YV1INCH

1INCH yVault Market Cap

Fully Diluted
Market Cap

JPY 4,621,593
1.35%

1INCH yVault Price Yesterday

Yesterday's Low / High
JPY 63.076996 / JPY 63.144827
Yesterday's Open / Close
JPY 63.076996 / JPY 63.144827
Yesterday's Change
1.61%

1INCH yVault Price History

7d Low / 7d High
JPY 0.36226747 / JPY 0.54199231
30d Low / 30d High
JPY 62.856725 / JPY 69.824225
90d Low / 90d High
JPY 56.785286 / JPY 76.822209
52 Week Low / 52 Week High
JPY 56.785286 / JPY 83.377251
All Time HighMar 13, 2024 (9 months ago)
JPY 110.21
41.78%
All Time LowSep 4, 2024 (3 months ago)
JPY 33.11
93.77%

Data provided by Coingecko API

YV1INCH to JPY converter

1INCH yVault
1INCH yVaultYV1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1INCH yVault Price Chart (YV1INCH to JPY)

YV1INCHJPY by TradingView

1INCH yVault Exchanges

Instant crypto to crypto exchange coming soon!

1INCH yVault Historical Price Data (JPY)

Date
12/21/2024
JPY 66.375679
JPY 0
JPY 69.824225
JPY 62.856725
12/20/2024
JPY 64.903726
JPY 66.375679
JPY 66.914467
JPY 56.785286
12/19/2024
JPY 69.377003
JPY 64.903726
JPY 71.883887
JPY 63.614622
12/18/2024
JPY 76.989741
JPY 69.377003
JPY 76.989741
JPY 70.176869
12/17/2024
JPY 80.931995
JPY 76.989741
JPY 80.931995
JPY 76.544339
12/16/2024
JPY 81.926041
JPY 80.931995
JPY 83.377251
JPY 78.84918
12/15/2024
JPY 78.849478
JPY 81.926041
JPY 81.242003
JPY 76.621812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,875
0.53%
Market CapJPY 1.92T
VolumeJPY 51.16B
2
JPY 3,352.76
3.41%
Market CapJPY 403.77B
VolumeJPY 32.29B
4
JPY 2.24
1.60%
Market CapJPY 128.26B
VolumeJPY 13.41B
5
JPY 664.2
2.77%
Market CapJPY 96.81B
VolumeJPY 1.56B
6
JPY 182.93
6.11%
Market CapJPY 87.66B
VolumeJPY 6.94B
7
JPY 0.319002
1.50%
Market CapJPY 46.88B
VolumeJPY 6.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API