2004 PEPE (BOG) Live Price

2004 PEPE logo
BOG2004 PEPE
GBP 0.000008+ 3.39%
Market Cap
GBP 7,885
3.39%
Volume (24)
GBP 143
0.85%
Circulating Supply
997,369,440 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

2004 PEPE Price Today

2004 PEPE Price
GBP 0.00000791

Price Change

GBP <0.000001
3.39%
24h Low / 24h High
GBP 0.0000074 / GBP 0.00000796

Trading Volume

GBP 142.58
0.85%
Volume / Market Cap
0.018081793
Market Dominance
<0.000001%
Market Rank
#10814

2004 PEPE Supply

Circulating Supply
997,369,434.625 BOG
Total Supply
997,369,434.625 BOG
Max Supply
1,000,000,000 BOG

2004 PEPE Market Cap

Market Cap
GBP 7,885.28
3.39%

Fully Diluted
Market Cap

GBP 7,885.28
4.53%

2004 PEPE Price Yesterday

Yesterday's Low / High
GBP 0.0000075309193 / GBP 0.0000075954769
Yesterday's Open / Close
GBP 0.0000075309193 / GBP 0.0000075954769
Yesterday's Change
4.59%
Yesterday's Volume
GBP 76.317545

2004 PEPE Price History

7d Low / 7d High
GBP 0.000009390056 / GBP 0.000010855516
30d Low / 30d High
GBP 0.0000071775342 / GBP 0.000007799053
90d Low / 90d High
GBP 0.00000699283 / GBP 0.0000080490068
52 Week Low / 52 Week High
GBP 0.00000699283 / GBP 0.0000080490068
All Time HighJul 14, 2025 (1 months ago)
GBP 0.00043865
98.19%
All Time LowAug 26, 2025 (2 days ago)
GBP 0.00000692
14.66%

Data provided by Coingecko API

BOG to GBP converter

2004 PEPE
2004 PEPEBOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 2004 PEPE Price Chart (BOG to GBP)

    BOGGBP by TradingView

    2004 PEPE Exchanges

    Instant crypto to crypto exchange coming soon!

    2004 PEPE Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000007
    GBP 0
    GBP 0.000008
    GBP 0.000007
    8/26/2025
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    8/25/2025
    GBP 0.000008
    GBP 0.000007
    GBP 0.000008
    GBP 0.000007
    8/24/2025
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    8/23/2025
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    GBP 0.000007
    8/22/2025
    GBP 0.000007
    GBP 0.000008
    GBP 0.000008
    GBP 0.000007
    8/21/2025
    GBP 0.000008
    GBP 0.000007
    GBP 0.000008
    GBP 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 35 minutes and 57 seconds

    Explore Our Other Products for BOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,861
    1.49%
    Market CapGBP 2.25T
    VolumeGBP 38.04B
    2
    GBP 4,590.57
    0.21%
    Market CapGBP 553.88B
    VolumeGBP 33.43B
    3
    GBP 3.01
    0.47%
    Market CapGBP 178.9B
    VolumeGBP 6.58B
    5
    GBP 874.27
    1.87%
    Market CapGBP 121.68B
    VolumeGBP 1.5B
    6
    GBP 212.96
    4.32%
    Market CapGBP 115.13B
    VolumeGBP 13.8B
    9
    GBP 0.223789
    2.16%
    Market CapGBP 33.69B
    VolumeGBP 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    10802
    GBP 0.00000791
    4.49%
    Market CapGBP 7,912
    VolumeGBP 16
    10809
    GBP 0.00000798
    5.76%
    Market CapGBP 7,910
    VolumeGBP 349
    10813
    GBP 0.00000794
    0%
    Market CapGBP 7,936
    VolumeGBP 2
    10719
    GBP 0.00000397
    17.20%
    Market CapGBP 7,843
    VolumeGBP 29,291
    10815
    GBP 0.00000988
    0%
    Market CapGBP 7,900
    VolumeGBP 2

    Data provided by Coingecko API