4-(2-Aminoethyl)benzene-1,2-diol (DOPAMINE) Live Price

4-(2-Aminoethyl)benzene-1,2-diol logo
DOPAMINE4-(2-Aminoethyl)benzene-1,2-diol
RUB 0.004654 -15.84%
Market Cap
RUB 4.65M
15.59%
Volume (24)
RUB 96,245
0.96%
Circulating Supply
999,806,580 DOPAMINE
Issue Date
-

Data provided by Coingecko API

DOPAMINE price Statistics

4-(2-Aminoethyl)benzene-1,2-diol Price Today

4-(2-Aminoethyl)benzene-1,2-diol Price
RUB 0.00465404

Price Change

RUB -0.00087624386
15.84%
24h Low / 24h High
RUB 0.00466795 / RUB 0.00553029

Trading Volume

RUB 96,245
0.96%
Volume / Market Cap
0.020683869
Market Dominance
0.0000012983115%
Market Rank
#7299

4-(2-Aminoethyl)benzene-1,2-diol Supply

Circulating Supply
999,806,579.663 DOPAMINE
Total Supply
999,806,579.663 DOPAMINE
Max Supply
1,000,000,000 DOPAMINE

4-(2-Aminoethyl)benzene-1,2-diol Market Cap

Market Cap
RUB 4,653,143
15.59%

Fully Diluted
Market Cap

RUB 4,653,143
14.67%

4-(2-Aminoethyl)benzene-1,2-diol Price Yesterday

Yesterday's Low / High
RUB 0.0054280627 / RUB 0.005480643
Yesterday's Open / Close
RUB 0.0054280627 / RUB 0.005480643
Yesterday's Change
14.67%
Yesterday's Volume
RUB 268,219.21

4-(2-Aminoethyl)benzene-1,2-diol Price History

7d Low / 7d High
RUB 0.000044468036 / RUB 0.000066158947
30d Low / 30d High
RUB 0.0047628079 / RUB 0.0055565327
90d Low / 90d High
RUB 0.0044912292 / RUB 0.0067792783
52 Week Low / 52 Week High
RUB 0.0044912292 / RUB 0.0067792783
All Time HighNov 20, 2024 (2 months ago)
RUB 0.102241
95.42%
All Time LowDec 23, 2024 (1 months ago)
RUB 0.00346913
34.92%

Data provided by Coingecko API

DOPAMINE to RUB converter

4-(2-Aminoethyl)benzene-1,2-diol
4-(2-Aminoethyl)benzene-1,2-diolDOPAMINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time 4-(2-Aminoethyl)benzene-1,2-diol Price Chart (DOPAMINE to RUB)

DOPAMINERUB by TradingView

4-(2-Aminoethyl)benzene-1,2-diol Exchanges

Instant crypto to crypto exchange coming soon!

4-(2-Aminoethyl)benzene-1,2-diol Historical Price Data (RUB)

Date
1/22/2025
RUB 0.004851
RUB 0
RUB 0.005557
RUB 0.004851
1/21/2025
RUB 0.005034
RUB 0.004851
RUB 0.005287
RUB 0.004491
1/20/2025
RUB 0.005595
RUB 0.005034
RUB 0.006069
RUB 0.005226
1/19/2025
RUB 0.006298
RUB 0.005595
RUB 0.006779
RUB 0.005582
1/18/2025
RUB 0.005972
RUB 0.006298
RUB 0.006362
RUB 0.00585
1/17/2025
RUB 0.005922
RUB 0.005972
RUB 0.006109
RUB 0.005831
1/16/2025
RUB 0.00627
RUB 0.005922
RUB 0.00627
RUB 0.005647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,917
1.07%
Market CapRUB 2.04T
VolumeRUB 108.89B
2
RUB 3,240.5
0.60%
Market CapRUB 389.93B
VolumeRUB 31.49B
3
RUB 3.08
3.27%
Market CapRUB 176.73B
VolumeRUB 7.84B
5
RUB 246.65
7.29%
Market CapRUB 120B
VolumeRUB 10.74B
6
RUB 682.88
2.04%
Market CapRUB 99.42B
VolumeRUB 1.17B
8
RUB 0.344118
4.38%
Market CapRUB 50.79B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

7203
RUB 0.00508754
7.71%
Market CapRUB 5.04M
VolumeRUB 1.9M
7204
RUB 0.00508868
8.53%
Market CapRUB 5.04M
VolumeRUB 25,890
7191
RUB 0.00503303
8.05%
Market CapRUB 5.03M
VolumeRUB 755
7205
RUB 0.02378382
1.56%
Market CapRUB 4.99M
VolumeRUB 937
7206
RUB 0.00560963
6.47%
Market CapRUB 5.03M
VolumeRUB 1.3M
7207
RUB 0.00511625
20.44%
Market CapRUB 5.03M
VolumeRUB 208,272
7208
RUB 0.00562601
5.72%
Market CapRUB 5.02M
VolumeRUB 28,161
Market CapRUB 5.02M
VolumeRUB 24,585
7209
RUB 0.0050306
0.73%
Market CapRUB 5.01M
VolumeRUB 17,515
7211
RUB 0.00004195
9.68%
Market CapRUB 5.01M
VolumeRUB 2.64M
7210
RUB 0.156802
18.23%
Market CapRUB 5.01M
VolumeRUB 356,248
7213
RUB 303.85
0%
Market CapRUB 5.06M
VolumeRUB 908
7215
RUB 3.4
0%
Market CapRUB 5.13M
VolumeRUB 29,387
7216
RUB 0.00499582
8.93%
Market CapRUB 5M
VolumeRUB 97,770
7217
RUB 0.01158013
1.46%
Market CapRUB 4.99M
VolumeRUB 4,936
7214
RUB 0.00744632
6.63%
Market CapRUB 4.98M
VolumeRUB 80,628
7220
RUB 0.00000139
0%
Market CapRUB 4.96M
VolumeRUB 23,064
7221
RUB 0.00501247
6.80%
Market CapRUB 4.96M
VolumeRUB 4,524
7225
RUB 0.01812401
17.26%
Market CapRUB 4.96M
VolumeRUB 531,040
7222
RUB 0.00496367
13.14%
Market CapRUB 4.96M
VolumeRUB 72,395
Market CapRUB 4.96M
VolumeRUB 3,611
7219
RUB 0.00634354
15.70%
Market CapRUB 4.96M
VolumeRUB 981,216
7224
RUB 0.00500904
1.69%
Market CapRUB 4.95M
VolumeRUB 87,187
7218
RUB 0.00499621
3.47%
Market CapRUB 4.95M
VolumeRUB 73,493
7226
RUB 0.061857
9.33%
Market CapRUB 4.95M
VolumeRUB 57,293
7227
RUB 0.168001
0.76%
Market CapRUB 4.94M
VolumeRUB 1,939
7228
RUB 0.139647
2.80%
Market CapRUB 4.94M
VolumeRUB 765,527
Market CapRUB 4.94M
VolumeRUB 1,346
7229
RUB 0.955146
14.87%
Market CapRUB 4.93M
VolumeRUB 214,806
7184
RUB 0.204472
1.02%
Market CapRUB 4.91M
VolumeRUB 61,324
7233
RUB 0.059964
0.07%
Market CapRUB 4.92M
VolumeRUB 0
7235
RUB 0.00004944
5.01%
Market CapRUB 4.9M
VolumeRUB 5,764
7234
RUB 0.00510464
7.03%
Market CapRUB 4.9M
VolumeRUB 122,912
7239
RUB 0.00000001
24.65%
Market CapRUB 4.9M
VolumeRUB 50,212
Market CapRUB 4.89M
VolumeRUB 12,773
Market CapRUB 4.88M
VolumeRUB 32,931
7237
RUB 0.00266096
2.33%
Market CapRUB 4.85M
VolumeRUB 318
7238
RUB 0.01158404
0%
Market CapRUB 4.82M
VolumeRUB 710
7240
Market CapRUB 4.88M
VolumeRUB 0
7242
RUB 0.209455
0%
Market CapRUB 5.05M
VolumeRUB 3,905
7232
RUB 0.00487411
12.33%
Market CapRUB 4.87M
VolumeRUB 69,212
7243
RUB 0.00486821
8.36%
Market CapRUB 4.87M
VolumeRUB 1,895
7244
RUB 0.178258
2.01%
Market CapRUB 4.87M
VolumeRUB 377
7245
RUB 0.00066776
7.16%
Market CapRUB 4.86M
VolumeRUB 1.02M
7247
Market CapRUB 4.85M
VolumeRUB 21,730
Market CapRUB 4.85M
VolumeRUB 1,019
Market CapRUB 4.85M
VolumeRUB 927
7249
RUB 0.00481683
1.50%
Market CapRUB 4.82M
VolumeRUB 1,355
7246
RUB 0.00483505
5.30%
Market CapRUB 4.83M
VolumeRUB 83,439
7251
RUB 0.01909855
2.91%
Market CapRUB 4.83M
VolumeRUB 274,866
7252
Market CapRUB 4.83M
VolumeRUB 29,475
7255
RUB 0.00006991
21.78%
Market CapRUB 4.82M
VolumeRUB 124,091
7260
RUB 0.070504
2.12%
Market CapRUB 4.82M
VolumeRUB 1.34M
7258
RUB 0.074439
15.69%
Market CapRUB 4.81M
VolumeRUB 264,410
7254
RUB 0.00574728
21.89%
Market CapRUB 4.8M
VolumeRUB 1.04M
7256
RUB 0.00513971
33.40%
Market CapRUB 4.8M
VolumeRUB 516,666
7257
RUB 0.01630201
21.14%
Market CapRUB 4.77M
VolumeRUB 2,312
7253
RUB 0.00480009
6.61%
Market CapRUB 4.8M
VolumeRUB 70,359
7259
RUB 47.94
46.85%
Market CapRUB 4.8M
VolumeRUB 512,557
7268
RUB 0.0000114
14.27%
Market CapRUB 4.8M
VolumeRUB 120,275
7262
RUB 0.00482433
7.44%
Market CapRUB 4.79M
VolumeRUB 6,977
7264
RUB 0.0050653
1.94%
Market CapRUB 4.78M
VolumeRUB 46,370
7265
RUB 0.00483352
7.58%
Market CapRUB 4.78M
VolumeRUB 110,113
7267
Market CapRUB 4.78M
VolumeRUB 352
7263
RUB 0.380091
1.46%
Market CapRUB 4.78M
VolumeRUB 4.02M
7269
RUB 2.4
0.71%
Market CapRUB 4.77M
VolumeRUB 345
7266
RUB 0.00006127
0.95%
Market CapRUB 4.77M
VolumeRUB 14.4M
Market CapRUB 4.77M
VolumeRUB 1,726
7271
RUB 0.00462761
8.21%
Market CapRUB 4.76M
VolumeRUB 130,435
7276
Market CapRUB 4.76M
VolumeRUB 418,333
7272
RUB 0.02648745
3.59%
Market CapRUB 4.76M
VolumeRUB 56,093
7273
RUB 0.128059
2.18%
Market CapRUB 4.76M
VolumeRUB 18,500
7274
RUB 0.00067621
2.00%
Market CapRUB 4.75M
VolumeRUB 15,083
7275
RUB 1.68
0%
Market CapRUB 4.76M
VolumeRUB 17,472
Market CapRUB 4.74M
VolumeRUB 1,149
7279
RUB 0.00473983
1.19%
Market CapRUB 4.74M
VolumeRUB 248
7277
RUB 0.00544896
7.15%
Market CapRUB 4.74M
VolumeRUB 4,728
7280
RUB 0.415258
0%
Market CapRUB 4.7M
VolumeRUB 563
7261
RUB 0.00473036
16.54%
Market CapRUB 4.73M
VolumeRUB 269,824
7281
RUB 0.00477372
9.98%
Market CapRUB 4.73M
VolumeRUB 40,354
7282
RUB 0.04795075
3.30%
Market CapRUB 4.73M
VolumeRUB 112,585
7283
RUB 0.00476213
7.70%
Market CapRUB 4.72M
VolumeRUB 206,035
Market CapRUB 4.72M
VolumeRUB 2,566
7286
RUB 0.00001121
0.53%
Market CapRUB 4.71M
VolumeRUB 22,680
7287
RUB 0.00470687
2.52%
Market CapRUB 4.71M
VolumeRUB 5,034
7289
RUB 0.00472025
2.57%
Market CapRUB 4.7M
VolumeRUB 630
7278
RUB 0.00473047
7.11%
Market CapRUB 4.7M
VolumeRUB 192,492
7290
RUB 0.04961639
6.58%
Market CapRUB 4.66M
VolumeRUB 271
7291
RUB 0.46984
17.71%
Market CapRUB 4.69M
VolumeRUB 11,035
7298
RUB 0.00481455
0.67%
Market CapRUB 4.69M
VolumeRUB 4,289
7292
RUB 0.04025555
19.14%
Market CapRUB 4.69M
VolumeRUB 60,385
7297
RUB 0.00001114
12.56%
Market CapRUB 4.69M
VolumeRUB 56,738
7293
RUB 0.468399
65.52%
Market CapRUB 4.68M
VolumeRUB 21
Market CapRUB 4.67M
VolumeRUB 1,455
7295
RUB 0.00022994
2.18%
Market CapRUB 4.64M
VolumeRUB 6,491
7300
RUB 0.00466385
0.05%
Market CapRUB 4.66M
VolumeRUB 72,763
Market CapRUB 4.66M
VolumeRUB 22,518
Market CapRUB 4.66M
VolumeRUB 132
7203
RUB 0.00508754
7.71%
Market CapRUB 5.04M
VolumeRUB 1.9M
7204
RUB 0.00508868
8.53%
Market CapRUB 5.04M
VolumeRUB 25,890

Data provided by Coingecko API