42-coin (42) Live Price

42-coin logo
4242-coin
BRL 234,696+0.23%
Market Cap
BRL 9.86M
0.23%
Volume (24)
BRL 1,328
1.36%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
BRL 234,696

Price Change

BRL 527.27
0.23%
24h Low / 24h High
BRL 221,664 / BRL 235,552

Trading Volume

BRL 1,328.27
1.36%
Volume / Market Cap
0.00013475103
Market Dominance
0.000077060738%
Market Rank
#2337

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
BRL 9,857,216
0.23%

Fully Diluted
Market Cap

BRL 9,857,228
3.42%

42-coin Price Yesterday

Yesterday's Low / High
BRL 226,934.34 / BRL 226,947.98
Yesterday's Open / Close
BRL 226,947.98 / BRL 226,934.34
Yesterday's Change
3.42%
Yesterday's Volume
BRL 846.51595

42-coin Price History

7d Low / 7d High
BRL 34,229.139 / BRL 48,034.697
30d Low / 30d High
BRL 222,165.2 / BRL 234,051.69
90d Low / 90d High
BRL 177,272.71 / BRL 248,209.69
52 Week Low / 52 Week High
BRL 177,272.71 / BRL 248,209.69
All Time HighDec 24, 2020 (3 years ago)
BRL 4,199,803
94.41%
All Time LowApr 27, 2021 (2 years ago)
BRL 5,826.29
3928.22%

Data provided by Coingecko API

42 to BRL converter

42-coin
42-coin42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to BRL)

42BRL by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (BRL)

Date
4/25/2024
BRL 224,762.588238
BRL 0
BRL 234,051.685078
BRL 222,165.195556
4/24/2024
BRL 233,040.243829
BRL 224,762.588238
BRL 234,723.228653
BRL 223,628.774934
4/23/2024
BRL 245,574.118651
BRL 233,040.243829
BRL 247,191.772443
BRL 232,092.069493
4/22/2024
BRL 230,195.194679
BRL 245,574.118651
BRL 248,209.689695
BRL 177,272.713358
4/21/2024
BRL 229,323.696842
BRL 230,195.194679
BRL 231,453.865699
BRL 228,165.441457
4/20/2024
BRL 225,941.296506
BRL 229,323.696842
BRL 233,666.939046
BRL 223,819.371253
4/19/2024
BRL 226,267.261676
BRL 225,941.296506
BRL 233,424.27337
BRL 220,649.578574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,344
0.17%
Market CapBRL 1.27T
VolumeBRL 30.98B
2
BRL 3,143.34
0.51%
Market CapBRL 383.54B
VolumeBRL 14.22B
4
BRL 610.98
0.69%
Market CapBRL 93.98B
VolumeBRL 1.31B
8
BRL 0.53
0.67%
Market CapBRL 29.29B
VolumeBRL 1.22B
11
BRL 0.48
0.03%
Market CapBRL 16.84B
VolumeBRL 361.8M
578
BRL 1
0.16%
Market CapBRL 70.71M
VolumeBRL 885,916

Data provided by Coingecko API

More Cryptocurrencies

2333
BRL 0.43
2.09%
Market CapBRL 9.9M
VolumeBRL 234,306
2334
BRL 0.5
3.40%
Market CapBRL 9.87M
VolumeBRL 994
2336
BRL 3.75
0.39%
Market CapBRL 9.86M
VolumeBRL 278,868
2335
BRL 1.18
0.24%
Market CapBRL 9.84M
VolumeBRL 9,594
2338
BRL 0.04
1.83%
Market CapBRL 9.79M
VolumeBRL 1.35M

Data provided by Coingecko API