Aagent.ai (AAI) Live Price

Aagent.ai logo
AAIAagent.ai
JPY 0.007524 -13.94%
Market Cap
JPY 2.67M
13.94%
Volume (24)
JPY 198,961
1.39%
Circulating Supply
354,423,250 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aagent.ai Price Today

Aagent.ai Price
JPY 0.00752386

Price Change

JPY -0.0012187081
13.94%
24h Low / 24h High
JPY 0.00732903 / JPY 0.00884565

Trading Volume

JPY 198,961
1.39%
Volume / Market Cap
0.074604826
Market Dominance
<0.000001%
Market Rank
#9373

Aagent.ai Supply

Circulating Supply
354,423,249.343 AAI
Total Supply
888,888,888 AAI
Max Supply
888,888,888 AAI

Aagent.ai Market Cap

Market Cap
JPY 2,666,865
13.94%

Fully Diluted
Market Cap

JPY 6,688,463
3.47%

Aagent.ai Price Yesterday

Yesterday's Low / High
JPY 0.0077756097 / JPY 0.0078142311
Yesterday's Open / Close
JPY 0.0078142311 / JPY 0.0077756097
Yesterday's Change
3.48%
Yesterday's Volume
JPY 125,592.56

Aagent.ai Price History

7d Low / 7d High
JPY 0.000050263078 / JPY 0.000094036738
30d Low / 30d High
JPY 0.0077540627 / JPY 0.0088413078
90d Low / 90d High
JPY 0.0074643184 / JPY 0.0095823773
52 Week Low / 52 Week High
JPY 0.0074643184 / JPY 0.01578112
All Time HighJun 15, 2025 (1 months ago)
JPY 0.259437
97.10%
All Time LowJun 27, 2025 (21 days ago)
JPY 0.00694074
8.41%

Data provided by Coingecko API

AAI to JPY converter

Aagent.ai
Aagent.aiAAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aagent.ai Price Chart (AAI to JPY)

AAIJPY by TradingView

Aagent.ai Exchanges

Instant crypto to crypto exchange coming soon!

Aagent.ai Historical Price Data (JPY)

Date
7/18/2025
JPY 0.007772
JPY 0
JPY 0.008841
JPY 0.007772
7/17/2025
JPY 0.007985
JPY 0.007772
JPY 0.008337
JPY 0.007464
7/16/2025
JPY 0.008371
JPY 0.007985
JPY 0.008786
JPY 0.007827
7/15/2025
JPY 0.009867
JPY 0.008371
JPY 0.009867
JPY 0.008306
7/14/2025
JPY 0.011512
JPY 0.009867
JPY 0.011628
JPY 0.007781
7/13/2025
JPY 0.012729
JPY 0.011512
JPY 0.012911
JPY 0.011318
7/12/2025
JPY 0.013418
JPY 0.012729
JPY 0.015781
JPY 0.012729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,315
0.52%
Market CapJPY 2.35T
VolumeJPY 44.19B
2
JPY 3,562.82
1.48%
Market CapJPY 430.15B
VolumeJPY 49.74B
3
JPY 3.45
0.13%
Market CapJPY 204.65B
VolumeJPY 10.32B
5
JPY 734.12
0.49%
Market CapJPY 107.17B
VolumeJPY 2.63B
6
JPY 176.62
1.57%
Market CapJPY 95.01B
VolumeJPY 12.57B
8
JPY 0.253747
5.66%
Market CapJPY 37.89B
VolumeJPY 18.78B

Data provided by Coingecko API

More Cryptocurrencies

9369
JPY 0.00284715
2.56%
Market CapJPY 2.68M
VolumeJPY 160
9371
JPY 0.002903
0.13%
Market CapJPY 2.67M
VolumeJPY 1,461
9372
JPY 0.00059051
0.74%
Market CapJPY 2.67M
VolumeJPY 4,095
9375
JPY 0.00680149
1.25%
Market CapJPY 2.66M
VolumeJPY 1,301
9376
JPY 0.02467675
0%
Market CapJPY 2.63M
VolumeJPY 436

Data provided by Coingecko API