Aave (AAVE) Live Price

Aave logo
AAVEAave
ETH 0.029213+7.73%
Market Cap
ETH 434,666
7.74%
Volume (24)
ETH 78,621
0.53%
Circulating Supply
14,877,640 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
ETH 0.029213

Price Change

ETH 0.00209546
7.73%
24h Low / 24h High
ETH 0.02693685 / ETH 0.03066857

Trading Volume

ETH 78,621
0.53%
Volume / Market Cap
0.18087681
Market Dominance
0.055989999%
Market Rank
#65

Aave Supply

Circulating Supply
14,877,639.96 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
ETH 434,666
7.74%

Fully Diluted
Market Cap

ETH 467,457
0.02%

Aave Price Yesterday

Yesterday's Low / High
ETH 0.029184305 / ETH 0.029238849
Yesterday's Open / Close
ETH 0.029184305 / ETH 0.029238849
Yesterday's Volume
ETH 79,114.497

Aave Price History

7d Low / 7d High
ETH 87.202878 / ETH 100.93602
30d Low / 30d High
ETH 0.026963767 / ETH 0.030653674
90d Low / 90d High
ETH 0.026963767 / ETH 0.030653674
52 Week Low / 52 Week High
ETH 0.026963767 / ETH 0.030653674
All Time HighFeb 10, 2021 (3 years ago)
ETH 0.31900612
90.83%
All Time LowJun 22, 2024 (1 months ago)
ETH 0.02279321
28.33%

Data provided by Coingecko API

AAVE to ETH converter

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to ETH)

AAVEETH by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.02996
AAVE/ETH
ETH 0.00008
ETH 167
Recently
Kraken
Kraken
ETH 0.03
AAVE/ETH
ETH 0.0002
ETH 2
Recently
Gate.io
Gate.io
ETH 0.03
AAVE/ETH
ETH 0.0002
ETH 0
Recently

Aave Historical Price Data (ETH)

Date
7/25/2024
ETH 0.026964
ETH 0
ETH 0.030654
ETH 0.026964
7/24/2024
ETH 0.027108
ETH 0.026964
ETH 0.027387
ETH 0.027002
7/23/2024
ETH 0.027383
ETH 0.027108
ETH 0.027529
ETH 0.026991
7/22/2024
ETH 0.027859
ETH 0.027383
ETH 0.02793
ETH 0.02712
7/21/2024
ETH 0.028144
ETH 0.027859
ETH 0.028318
ETH 0.027595
7/20/2024
ETH 0.028733
ETH 0.028144
ETH 0.028733
ETH 0.028073
7/19/2024
ETH 0.028745
ETH 0.028733
ETH 0.028802
ETH 0.028263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

8 hours, 51 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,513
4.44%
Market CapETH 1.33T
VolumeETH 33.07B
2
eth
EthereumETH
ETH 3,250.83
3.00%
Market CapETH 390.73B
VolumeETH 18.38B
4
ETH 578.27
2.45%
Market CapETH 88.95B
VolumeETH 510.44M
5
ETH 181.6
6.32%
Market CapETH 84.29B
VolumeETH 4.22B
7
ETH 0.588835
4.53%
Market CapETH 32.97B
VolumeETH 1.82B
9
ETH 0.130311
4.36%
Market CapETH 18.92B
VolumeETH 913.24M

Data provided by Coingecko API

More Cryptocurrencies

62
ETH 0.00045365
2.27%
Market CapETH 453,285
VolumeETH 6,243
64
ETH 0.03004605
0.36%
Market CapETH 447,673
VolumeETH 81,891
63
ETH 0.00310019
2.62%
Market CapETH 447,426
VolumeETH 1,301
66
ETH 0.00030672
3.54%
Market CapETH 442,777
VolumeETH 27,824
67
ETH 0.00032581
6.59%
Market CapETH 439,804
VolumeETH 58,602

Data provided by Coingecko API