Aave (AAVE) Live Price

Aave logo
AAVEAave
ETH 0.032863-0.81%
Market Cap
ETH 484,283
0.71%
Volume (24)
ETH 50,865
4.21%
Circulating Supply
14,737,731 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
ETH 0.03286348

Price Change 24h

ETH -0.00026850245
0.81%
24h Low / 24h High
ETH 0.03248058 / ETH 0.03344607

Trading Volume 24h

ETH 50,865
4.21%
Volume / Market Cap
0.10503156
Market Dominance
0.06778223%
Market Rank
#63

Aave Supply

Circulating Supply
14,737,730.925 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
ETH 484,283
0.71%

Fully Diluted
Market Cap

ETH 525,762
0.24%

Aave Price Yesterday

Yesterday's Low / High
ETH 0.032918574 / ETH 0.032960677
Yesterday's Open / Close
ETH 0.032960677 / ETH 0.032918574
Yesterday's Change
0.23%
Yesterday's Volume
ETH 47,615.426

Aave Price History

7d Low / 7d High
ETH 88.90976 / ETH 97.794053
30d Low / 30d High
ETH 0.032881535 / ETH 0.033594744
90d Low / 90d High
ETH 0.032836019 / ETH 0.033954737
52 Week Low / 52 Week High
ETH 0.03238024 / ETH 0.03419187
All Time HighFeb 10, 2021 (3 years ago)
ETH 0.31900612
89.70%
All Time LowJun 10, 2023 (8 months ago)
ETH 0.0278417
17.98%

Data provided by Coingecko API

AAVE to ETH converter

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to ETH)

AAVEETH by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.03293
AAVE/ETH
ETH 0.00005
ETH 32
Recently
Gate.io
Gate.io
ETH 0.0329
AAVE/ETH
ETH 0.0001
ETH 4
Recently
Kraken
Kraken
ETH 0.0329
AAVE/ETH
ETH 0.0001
ETH 3
Recently

Aave Historical Price Data (ETH)

Date
2/19/2024
ETH 0.032882
ETH 0
ETH 0.033444
ETH 0.032882
2/18/2024
ETH 0.033667
ETH 0.032882
ETH 0.033955
ETH 0.032927
2/17/2024
ETH 0.033716
ETH 0.033667
ETH 0.033874
ETH 0.033397
2/16/2024
ETH 0.032732
ETH 0.033716
ETH 0.033546
ETH 0.03238
2/15/2024
ETH 0.032768
ETH 0.032732
ETH 0.033207
ETH 0.032394
2/14/2024
ETH 0.033913
ETH 0.032768
ETH 0.034109
ETH 0.032696
2/13/2024
ETH 0.034192
ETH 0.033913
ETH 0.034192
ETH 0.033645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 51,947
0.70%
btc Chart
Market CapETH 1.02T
VolumeETH 20B
2
eth
EthereumETH
ETH 2,928.32
0.22%
eth Chart
Market CapETH 351.88B
VolumeETH 16.62B
4
ETH 357.05
1.21%
bnb Chart
Market CapETH 54.96B
VolumeETH 1.21B
6
ETH 0.56873
1.67%
xrp Chart
Market CapETH 31B
VolumeETH 1.28B
9
ETH 0.627554
0.19%
ada Chart
Market CapETH 22.04B
VolumeETH 676.13M
476
ETH 1.002
0.10%
busd Chart
Market CapETH 84.65M
VolumeETH 15.67M

Data provided by Coingecko API

More Cryptocurrencies

61
ETH 1.021803
0.72%
meth Chart
Market CapETH 491,051
VolumeETH 572
60
ETH 0.00046499
4.01%
mina Chart
Market CapETH 490,607
VolumeETH 15,051
62
ETH 0.00034619
3.05%
bgb Chart
Market CapETH 484,648
VolumeETH 8,459
64
ETH 0.00032327
1.86%
flow Chart
Market CapETH 481,430
VolumeETH 16,650
65
ETH 0.00318967
9.44%
hnt Chart
Market CapETH 458,621
VolumeETH 5,583

Data provided by Coingecko API