Aave (AAVE) Live Price

Aave logo
AAVEAave
GBP 71.74+0.83%
Market Cap
GBP 1.06B
0.61%
Volume (24)
GBP 74,162,183
0.42%
Circulating Supply
14,808,397 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
GBP 71.74

Price Change

GBP 0.590664
0.83%
24h Low / 24h High
GBP 70.32 / GBP 73.39

Trading Volume

GBP 74,162,183
0.42%
Volume / Market Cap
0.069670615
Market Dominance
0.053590749%
Market Rank
#77

Aave Supply

Circulating Supply
14,808,396.743 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
GBP 1,064,468,600
0.61%

Fully Diluted
Market Cap

GBP 1,150,124,400
1.63%

Aave Price Yesterday

Yesterday's Low / High
GBP 73.053356 / GBP 73.09524
Yesterday's Open / Close
GBP 73.09524 / GBP 73.053356
Yesterday's Change
1.83%
Yesterday's Volume
GBP 73,823,732

Aave Price History

7d Low / 7d High
GBP 85.174955 / GBP 97.167845
30d Low / 30d High
GBP 70.691859 / GBP 74.354048
90d Low / 90d High
GBP 70.691859 / GBP 78.671945
52 Week Low / 52 Week High
GBP 65.204315 / GBP 78.671945
All Time HighMay 18, 2021 (2 years ago)
GBP 466.35
84.54%
All Time LowNov 5, 2020 (3 years ago)
GBP 19.99
260.60%

Data provided by Coingecko API

AAVE to GBP converter

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to GBP)

AAVEGBP by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 71.81
AAVE/GBP
GBP 0.13
GBP 18,600
Recently
Kraken
Kraken
GBP 71.82
AAVE/GBP
GBP 0.14
GBP 1,232
Recently

Aave Historical Price Data (GBP)

Date
4/25/2024
GBP 72.794926
GBP 0
GBP 73.208899
GBP 70.691859
4/24/2024
GBP 76.022102
GBP 72.794926
GBP 77.803724
GBP 72.724064
4/23/2024
GBP 78.051517
GBP 76.022102
GBP 78.591712
GBP 75.850733
4/22/2024
GBP 73.572531
GBP 78.051517
GBP 78.671945
GBP 73.37784
4/21/2024
GBP 74.146397
GBP 73.572531
GBP 75.04972
GBP 72.791923
4/20/2024
GBP 69.309573
GBP 74.146397
GBP 74.318977
GBP 68.861652
4/19/2024
GBP 68.689723
GBP 69.309573
GBP 70.616847
GBP 65.204315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,370
0.92%
Market CapGBP 1.27T
VolumeGBP 25.61B
2
GBP 3,139.82
0.48%
Market CapGBP 383.41B
VolumeGBP 14.3B
4
GBP 609.17
0.39%
Market CapGBP 93.75B
VolumeGBP 1.27B
8
GBP 0.524274
0.36%
Market CapGBP 28.99B
VolumeGBP 1.24B
11
GBP 0.467803
0.32%
Market CapGBP 16.58B
VolumeGBP 370.21M
577
GBP 1.003
0.62%
Market CapGBP 70.63M
VolumeGBP 784,905

Data provided by Coingecko API

More Cryptocurrencies

74
GBP 0.0221661
0.21%
Market CapGBP 1.13B
VolumeGBP 12,423
75
GBP 0.811604
2.84%
Market CapGBP 1.1B
VolumeGBP 79.54M
76
GBP 0.730154
0.10%
Market CapGBP 1.1B
VolumeGBP 25.41M
78
GBP 0.00000111
11.00%
Market CapGBP 1.06B
VolumeGBP 41.13M
79
GBP 52.64
1.05%
Market CapGBP 1.04B
VolumeGBP 15.06M

Data provided by Coingecko API