Aave KNC (AKNC) Live Price

Aave KNC logo
AKNCAave KNC
JPY 82.04 -5.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC Price Today

Aave KNC Price
JPY 82.04

Price Change

JPY -4.9122312
5.65%
24h Low / 24h High
JPY 80.06 / JPY 86.95
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC Supply

Circulating Supply
0 AKNC
Total Supply
34,187.827 AKNC
Max Supply
0 AKNC

Aave KNC Market Cap

Fully Diluted
Market Cap

JPY 2,800,487
1.53%

Aave KNC Price Yesterday

Yesterday's Low / High
JPY 80.66797 / JPY 80.686248
Yesterday's Open / Close
JPY 80.686248 / JPY 80.66797
Yesterday's Change
1.69%

Aave KNC Price History

7d Low / 7d High
JPY 0.45477375 / JPY 0.6972066
30d Low / 30d High
JPY 79.864446 / JPY 89.070238
90d Low / 90d High
JPY 71.285609 / JPY 92.720196
52 Week Low / 52 Week High
JPY 71.285609 / JPY 107.2546
All Time HighApr 29, 2022 (2 years ago)
JPY 745.53
89.01%
All Time LowAug 5, 2024 (4 months ago)
JPY 51.59
58.77%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC
Aave KNCAKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC Historical Price Data (JPY)

Date
12/21/2024
JPY 84.1667
JPY 0
JPY 89.070238
JPY 80.66797
12/20/2024
JPY 79.321483
JPY 84.1667
JPY 84.331874
JPY 71.285609
12/19/2024
JPY 84.237072
JPY 79.321483
JPY 86.951552
JPY 77.399158
12/18/2024
JPY 95.531112
JPY 84.237072
JPY 95.531112
JPY 85.296976
12/17/2024
JPY 100.718571
JPY 95.531112
JPY 100.718571
JPY 94.736486
12/16/2024
JPY 105.862517
JPY 100.718571
JPY 107.254603
JPY 100.364641
12/15/2024
JPY 103.429885
JPY 105.862517
JPY 104.761744
JPY 100.686959

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,973
1.07%
Market CapJPY 1.92T
VolumeJPY 45.13B
2
JPY 3,382.08
1.35%
Market CapJPY 407.22B
VolumeJPY 29.06B
4
JPY 2.26
1.27%
Market CapJPY 129.3B
VolumeJPY 11.88B
5
JPY 666.14
1.20%
Market CapJPY 97.15B
VolumeJPY 1.29B
6
JPY 186.5
2.73%
Market CapJPY 89.31B
VolumeJPY 6.65B
7
JPY 0.321584
3.77%
Market CapJPY 47.35B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API