Aave KNC (AKNC) Live Price

Aave KNC logo
AKNCAave KNC
JPY 63.61+ 2.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC Price Today

Aave KNC Price
JPY 63.61

Price Change

JPY 1.71
2.76%
24h Low / 24h High
JPY 60.92 / JPY 65.19
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC Supply

Circulating Supply
0 AKNC
Total Supply
32,962.708 AKNC
Max Supply
0 AKNC

Aave KNC Market Cap

Fully Diluted
Market Cap

JPY 2,096,600
2.44%

Aave KNC Price Yesterday

Yesterday's Low / High
JPY 61.349168 / JPY 62.827861
Yesterday's Open / Close
JPY 62.827861 / JPY 61.349168
Yesterday's Change
2.45%

Aave KNC Price History

7d Low / 7d High
JPY 0.35619418 / JPY 0.45072281
30d Low / 30d High
JPY 60.517101 / JPY 65.056152
90d Low / 90d High
JPY 58.219734 / JPY 65.056152
52 Week Low / 52 Week High
JPY 55.401849 / JPY 69.985084
All Time HighApr 29, 2022 (2 years ago)
JPY 745.53
91.47%
All Time LowAug 5, 2024 (6 months ago)
JPY 51.59
23.23%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC
Aave KNCAKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC Historical Price Data (JPY)

Date
2/9/2025
JPY 61.820524
JPY 0
JPY 65.056152
JPY 61.349168
2/8/2025
JPY 59.224806
JPY 61.820524
JPY 61.964073
JPY 58.816759
2/7/2025
JPY 58.47784
JPY 59.224806
JPY 61.716139
JPY 58.219734
2/6/2025
JPY 62.589119
JPY 58.47784
JPY 63.89837
JPY 58.724921
2/5/2025
JPY 64.551238
JPY 62.589119
JPY 65.034423
JPY 61.899804
2/4/2025
JPY 69.985084
JPY 64.551238
JPY 69.985084
JPY 62.614662
2/3/2025
JPY 66.80368
JPY 69.985084
JPY 69.761065
JPY 55.401849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,778
0.18%
Market CapJPY 1.92T
VolumeJPY 27.58B
2
JPY 2,645.83
0.34%
Market CapJPY 319.13B
VolumeJPY 18B
4
JPY 2.42
0.04%
Market CapJPY 139.68B
VolumeJPY 3.96B
5
JPY 204.25
2.23%
Market CapJPY 99.64B
VolumeJPY 4.07B
6
JPY 620.64
1.14%
Market CapJPY 90.55B
VolumeJPY 2.08B
8
JPY 0.251802
0.55%
Market CapJPY 37.26B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API