Aave KNC (AKNC) Live Price

Aave KNC logo
AKNCAave KNC
JPY 98.83+2.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC Price Today

Aave KNC Price
JPY 98.83

Price Change

JPY 2.06
2.13%
24h Low / 24h High
JPY 93.62 / JPY 99.09
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC Supply

Circulating Supply
0 AKNC
Total Supply
36,426.047 AKNC
Max Supply
0 AKNC

Aave KNC Market Cap

Fully Diluted
Market Cap

JPY 3,599,870
4.62%

Aave KNC Price Yesterday

Yesterday's Low / High
JPY 94.186124 / JPY 94.747453
Yesterday's Open / Close
JPY 94.747453 / JPY 94.186124
Yesterday's Change
4.62%

Aave KNC Price History

7d Low / 7d High
JPY 0.54529611 / JPY 0.63259853
30d Low / 30d High
JPY 94.087312 / JPY 96.750989
90d Low / 90d High
JPY 83.989796 / JPY 96.750989
52 Week Low / 52 Week High
JPY 83.989796 / JPY 96.750989
All Time HighApr 29, 2022 (1 years ago)
JPY 745.53
86.75%
All Time LowJan 2, 2023 (1 years ago)
JPY 58.96
67.55%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC
Aave KNCAKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC Historical Price Data (JPY)

Date
4/21/2024
JPY 95.606558
JPY 0
JPY 96.750989
JPY 94.087312
4/20/2024
JPY 89.997371
JPY 95.606558
JPY 96.013394
JPY 89.233139
4/19/2024
JPY 88.379172
JPY 89.997371
JPY 91.796759
JPY 83.989796
4/18/2024
JPY 86.355319
JPY 88.379172
JPY 89.191888
JPY 85.843818
4/17/2024
JPY 88.603532
JPY 86.355319
JPY 89.538371
JPY 84.274914
4/16/2024
JPY 87.126387
JPY 88.603532
JPY 89.207492
JPY 84.963923
4/15/2024
JPY 88.180946
JPY 87.126387
JPY 91.599121
JPY 85.859603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,423
2.00%
Market CapJPY 1.31T
VolumeJPY 23.94B
2
JPY 3,229.12
1.50%
Market CapJPY 387.07B
VolumeJPY 10.72B
4
JPY 604.72
4.40%
Market CapJPY 92.9B
VolumeJPY 1.43B
8
JPY 0.538417
1.33%
Market CapJPY 29.62B
VolumeJPY 1.06B
11
JPY 0.512351
0.94%
Market CapJPY 18.03B
VolumeJPY 391M
593
JPY 1.006
0.25%
Market CapJPY 70.49M
VolumeJPY 566,064

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API