Aave KNC (AKNC) Live Price

Aave KNC logo
AKNCAave KNC
JPY 41.76 -1.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC Price Today

Aave KNC Price
JPY 41.76

Price Change

JPY -0.47042813
1.11%
24h Low / 24h High
JPY 39.81 / JPY 43.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC Supply

Circulating Supply
0 AKNC
Total Supply
31,241.542 AKNC
Max Supply
0 AKNC

Aave KNC Market Cap

Fully Diluted
Market Cap

JPY 1,304,588
1.36%

Aave KNC Price Yesterday

Yesterday's Low / High
JPY 40.45462 / JPY 41.938089
Yesterday's Open / Close
JPY 41.938089 / JPY 40.45462
Yesterday's Change
1.37%

Aave KNC Price History

7d Low / 7d High
JPY 0.26324447 / JPY 0.30240144
30d Low / 30d High
JPY 40.45462 / JPY 43.458995
90d Low / 90d High
JPY 40.45462 / JPY 45.560669
52 Week Low / 52 Week High
JPY 40.45462 / JPY 46.171859
All Time HighApr 29, 2022 (3 years ago)
JPY 745.53
94.40%
All Time LowOct 10, 2025 (25 days ago)
JPY 36.68
13.86%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC
Aave KNCAKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC Historical Price Data (JPY)

Date
11/4/2025
JPY 42.016805
JPY 0
JPY 43.458995
JPY 40.45462
11/3/2025
JPY 45.004301
JPY 42.016805
JPY 45.004301
JPY 41.099584
11/2/2025
JPY 44.589262
JPY 45.004301
JPY 45.560669
JPY 44.352015
11/1/2025
JPY 44.831274
JPY 44.589262
JPY 44.938107
JPY 44.353913
10/31/2025
JPY 43.791005
JPY 44.831274
JPY 45.3785
JPY 43.791005
10/30/2025
JPY 45.441543
JPY 43.791005
JPY 45.972991
JPY 42.84075
10/29/2025
JPY 44.850009
JPY 45.441543
JPY 46.171859
JPY 44.850009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 36 minutes and 23 seconds

Explore Our Other Products for AKNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,675
4.77%
Market CapJPY 2.02T
VolumeJPY 121.7B
2
JPY 3,313.12
8.94%
Market CapJPY 399.37B
VolumeJPY 77.29B
4
JPY 2.22
5.48%
Market CapJPY 133.48B
VolumeJPY 9.75B
5
JPY 946.99
4.89%
Market CapJPY 130.35B
VolumeJPY 5.63B
6
JPY 155.49
7.10%
Market CapJPY 85.92B
VolumeJPY 12.41B
10
JPY 0.163643
3.70%
Market CapJPY 24.82B
VolumeJPY 4.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API