Aave v3 LUSD (ALUSD) Live Price

Aave v3 LUSD logo
ALUSDAave v3 LUSD
GBP 0.742231+ 0.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Aave v3 LUSD Price Today

Aave v3 LUSD Price
GBP 0.742231

Price Change

GBP 0.00096294
0.13%
24h Low / 24h High
GBP 0.741661 / GBP 0.744342
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 LUSD Supply

Circulating Supply
0 ALUSD
Total Supply
0 ALUSD
Max Supply
0 ALUSD

Aave v3 LUSD Market Cap

Fully Diluted
Market Cap

--

Aave v3 LUSD Price Yesterday

Yesterday's Low / High
GBP 0.74326262 / GBP 0.74418193
Yesterday's Open / Close
GBP 0.74418193 / GBP 0.74326262
Yesterday's Change
0.20%

Aave v3 LUSD Price History

7d Low / 7d High
GBP 1.0018363 / GBP 1.0036074
30d Low / 30d High
GBP 0.74166139 / GBP 0.74418193
90d Low / 90d High
GBP 0.74044682 / GBP 0.74732935
52 Week Low / 52 Week High
GBP 0.74007506 / GBP 0.75145535
All Time HighJan 13, 2025 (7 months ago)
GBP 0.824812
9.98%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.72656
2.20%

Data provided by Coingecko API

ALUSD to GBP converter

Aave v3 LUSD
Aave v3 LUSDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 LUSD Price Chart (ALUSD to GBP)

    ALUSDGBP by TradingView

    Aave v3 LUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 LUSD Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.741661
    GBP 0
    GBP 0.744182
    GBP 0.741661
    9/6/2025
    GBP 0.741793
    GBP 0.741661
    GBP 0.741903
    GBP 0.741661
    9/5/2025
    GBP 0.746041
    GBP 0.741793
    GBP 0.746041
    GBP 0.740447
    9/4/2025
    GBP 0.746351
    GBP 0.746041
    GBP 0.747329
    GBP 0.745693
    9/3/2025
    GBP 0.749316
    GBP 0.746351
    GBP 0.750507
    GBP 0.74561
    9/2/2025
    GBP 0.740174
    GBP 0.749316
    GBP 0.751455
    GBP 0.740174
    9/1/2025
    GBP 0.742079
    GBP 0.740174
    GBP 0.742079
    GBP 0.740075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 36 minutes and 10 seconds

    Explore Our Other Products for ALUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,343
    0.34%
    Market CapGBP 2.22T
    VolumeGBP 25.19B
    2
    GBP 4,291.27
    0.33%
    Market CapGBP 517.99B
    VolumeGBP 17.08B
    3
    GBP 2.91
    2.67%
    Market CapGBP 173.44B
    VolumeGBP 4.9B
    5
    GBP 873.2
    0.15%
    Market CapGBP 121.54B
    VolumeGBP 1.08B
    6
    GBP 207.75
    2.24%
    Market CapGBP 112.48B
    VolumeGBP 5.54B
    9
    GBP 0.233419
    7.24%
    Market CapGBP 35.2B
    VolumeGBP 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API