Aave v3 LUSD (ALUSD) Live Price

Aave v3 LUSD logo
ALUSDAave v3 LUSD
JPY 157.81+ 0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Aave v3 LUSD Price Today

Aave v3 LUSD Price
JPY 157.81

Price Change

JPY 0.258528
0.16%
24h Low / 24h High
JPY 157.13 / JPY 158.19
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 LUSD Supply

Circulating Supply
0 ALUSD
Total Supply
0 ALUSD
Max Supply
0 ALUSD

Aave v3 LUSD Market Cap

Fully Diluted
Market Cap

--

Aave v3 LUSD Price Yesterday

Yesterday's Low / High
JPY 157.85466 / JPY 157.88063
Yesterday's Open / Close
JPY 157.85466 / JPY 157.88063
Yesterday's Change
0.04%

Aave v3 LUSD Price History

7d Low / 7d High
JPY 0.9981916 / JPY 0.99918552
30d Low / 30d High
JPY 157.23894 / JPY 158.09984
90d Low / 90d High
JPY 156.3484 / JPY 158.09984
52 Week Low / 52 Week High
JPY 156.3484 / JPY 158.09984
All Time HighJul 3, 2024 (6 months ago)
JPY 161.48
2.30%
All Time LowDec 28, 2023 (1 years ago)
JPY 139.9
12.77%

Data provided by Coingecko API

ALUSD to JPY converter

Aave v3 LUSD
Aave v3 LUSDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 LUSD Price Chart (ALUSD to JPY)

ALUSDJPY by TradingView

Aave v3 LUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 LUSD Historical Price Data (JPY)

Date
1/7/2025
JPY 157.526315
JPY 0
JPY 158.099839
JPY 157.305927
1/6/2025
JPY 157.223659
JPY 157.526315
JPY 157.639263
JPY 156.3484
1/5/2025
JPY 156.918835
JPY 157.223659
JPY 157.080902
JPY 156.888875
1/4/2025
JPY 157.03009
JPY 156.918835
JPY 157.040079
JPY 156.918835
1/3/2025
JPY 157.206385
JPY 157.03009
JPY 157.280813
JPY 156.941462
1/2/2025
JPY 157.334974
JPY 157.206385
JPY 157.489472
JPY 156.491463
1/1/2025
JPY 157.175136
JPY 157.334974
JPY 157.240245
JPY 157.102895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,252
5.49%
Market CapJPY 1.91T
VolumeJPY 60.45B
2
JPY 3,339.03
9.05%
Market CapJPY 402.83B
VolumeJPY 36.39B
4
JPY 2.3
5.53%
Market CapJPY 132.16B
VolumeJPY 7.56B
5
JPY 690.04
5.68%
Market CapJPY 100.75B
VolumeJPY 1.44B
6
JPY 195.54
9.61%
Market CapJPY 94.67B
VolumeJPY 6.22B
7
JPY 0.348252
11.15%
Market CapJPY 51.45B
VolumeJPY 5.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API