Aave v3 LUSD (ALUSD) Live Price

Aave v3 LUSD logo
ALUSDAave v3 LUSD
JPY 148.96 -1.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Aave v3 LUSD Price Today

Aave v3 LUSD Price
JPY 148.96

Price Change

JPY -1.6383809
1.09%
24h Low / 24h High
JPY 149.03 / JPY 151.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 LUSD Supply

Circulating Supply
0 ALUSD
Total Supply
0 ALUSD
Max Supply
0 ALUSD

Aave v3 LUSD Market Cap

Fully Diluted
Market Cap

--

Aave v3 LUSD Price Yesterday

Yesterday's Low / High
JPY 149.61104 / JPY 149.71469
Yesterday's Open / Close
JPY 149.61104 / JPY 149.71469
Yesterday's Change
0.47%

Aave v3 LUSD Price History

7d Low / 7d High
JPY 0.99828922 / JPY 1.001436
30d Low / 30d High
JPY 149.61104 / JPY 151.1828
90d Low / 90d High
JPY 149.59703 / JPY 151.1828
52 Week Low / 52 Week High
JPY 148.58876 / JPY 151.1828
All Time HighJul 3, 2024 (8 months ago)
JPY 161.48
7.71%
All Time LowDec 28, 2023 (1 years ago)
JPY 139.9
6.53%

Data provided by Coingecko API

ALUSD to JPY converter

Aave v3 LUSD
Aave v3 LUSDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 LUSD Price Chart (ALUSD to JPY)

ALUSDJPY by TradingView

Aave v3 LUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 LUSD Historical Price Data (JPY)

Date
3/3/2025
JPY 150.743072
JPY 0
JPY 151.182799
JPY 149.611039
3/2/2025
JPY 150.499858
JPY 150.743072
JPY 150.775332
JPY 150.442554
3/1/2025
JPY 150.513936
JPY 150.499858
JPY 150.513936
JPY 150.499858
2/28/2025
JPY 149.856441
JPY 150.513936
JPY 150.588887
JPY 149.067428
2/27/2025
JPY 148.628044
JPY 149.856441
JPY 149.809515
JPY 148.628044
2/26/2025
JPY 148.824887
JPY 148.628044
JPY 149.411202
JPY 148.588762
2/25/2025
JPY 149.801021
JPY 148.824887
JPY 150.03348
JPY 148.719813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,418
8.20%
Market CapJPY 1.69T
VolumeJPY 72B
2
JPY 2,110.25
14.26%
Market CapJPY 254.23B
VolumeJPY 33.31B
4
JPY 2.33
17.72%
Market CapJPY 135.35B
VolumeJPY 12.18B
5
JPY 568.32
8.42%
Market CapJPY 82.86B
VolumeJPY 1.49B
6
JPY 140.5
19.23%
Market CapJPY 71.45B
VolumeJPY 10.16B
9
JPY 0.195999
15.86%
Market CapJPY 28.99B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API