Aave v3 MaticX (AMATICX) Live Price

Aave v3 MaticX logo
AMATICXAave v3 MaticX
INR 27.81 -0.19%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMATICX
Issue Date
-

Data provided by Coingecko API

AMATICX price Statistics

Aave v3 MaticX Price Today

Aave v3 MaticX Price
INR 27.81

Price Change

INR -0.053909287
0.19%
24h Low / 24h High
INR 27.56 / INR 28.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MaticX Supply

Circulating Supply
0 AMATICX
Total Supply
12,510,189.56 AMATICX
Max Supply
0 AMATICX

Aave v3 MaticX Market Cap

Fully Diluted
Market Cap

INR 347,964,330
0.56%

Aave v3 MaticX Price Yesterday

Yesterday's Low / High
INR 27.918705 / INR 28.0208
Yesterday's Open / Close
INR 28.0208 / INR 27.918705
Yesterday's Change
0.57%

Aave v3 MaticX Price History

7d Low / 7d High
INR 0.31060352 / INR 0.33439296
30d Low / 30d High
INR 27.453623 / INR 28.173359
90d Low / 90d High
INR 27.373643 / INR 28.907847
52 Week Low / 52 Week High
INR 27.373643 / INR 29.779222
All Time HighMar 13, 2024 (1 years ago)
INR 117.4
76.31%
All Time LowApr 7, 2025 (5 months ago)
INR 15.12
84.00%

Data provided by Coingecko API

AMATICX to INR converter

Aave v3 MaticX
Aave v3 MaticXAMATICX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMATICX Safely with 3Commas

Use a proven backtested strategy for AMATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 MaticX Price Chart (AMATICX to INR)

    AMATICXINR by TradingView

    Aave v3 MaticX Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 MaticX Historical Price Data (INR)

    Date
    9/11/2025
    INR 27.80786
    INR 0
    INR 28.173359
    INR 27.594838
    9/10/2025
    INR 27.747324
    INR 27.80786
    INR 27.917353
    INR 27.373643
    9/9/2025
    INR 28.06101
    INR 27.747324
    INR 28.907847
    INR 27.628716
    9/8/2025
    INR 28.51357
    INR 28.06101
    INR 28.710575
    INR 27.876871
    9/7/2025
    INR 28.139283
    INR 28.51357
    INR 28.857018
    INR 28.139283
    9/6/2025
    INR 28.68033
    INR 28.139283
    INR 29.096863
    INR 28.071173
    9/5/2025
    INR 28.792114
    INR 28.68033
    INR 29.779222
    INR 28.54851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 52 minutes and 48 seconds

    Explore Our Other Products for AMATICX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,308
    0.85%
    Market CapINR 2.29T
    VolumeINR 42.14B
    2
    INR 4,547.57
    2.72%
    Market CapINR 547.88B
    VolumeINR 26.34B
    3
    INR 3.05
    1.32%
    Market CapINR 181.29B
    VolumeINR 5.18B
    5
    INR 239.71
    5.40%
    Market CapINR 129.82B
    VolumeINR 12.46B
    6
    INR 909.34
    1.07%
    Market CapINR 126.51B
    VolumeINR 1.24B
    8
    INR 0.262377
    4.93%
    Market CapINR 39.57B
    VolumeINR 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,146,661
    0.50%
    Market CapINR 202.18T
    VolumeINR 4.47T
    2
    INR 398,189
    1.66%
    Market CapINR 48.08T
    VolumeINR 3.16T
    3
    INR 268.65
    0.64%
    Market CapINR 16.02T
    VolumeINR 522.81B
    4
    INR 88.26
    0.28%
    Market CapINR 14.97T
    VolumeINR 9.2T
    5
    INR 21,043
    5.57%
    Market CapINR 11.41T
    VolumeINR 1.21T

    Data provided by Coingecko API