Aave ZRX (AZRX) Live Price

Aave ZRX logo
AZRXAave ZRX
JPY 39.84+ 4.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AZRX
Issue Date
-

Data provided by Coingecko API

AZRX price Statistics

Aave ZRX Price Today

Aave ZRX Price
JPY 39.84

Price Change

JPY 1.87
4.92%
24h Low / 24h High
JPY 36.89 / JPY 40.8
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave ZRX Supply

Circulating Supply
0 AZRX
Total Supply
144,738.605 AZRX
Max Supply
0 AZRX

Aave ZRX Market Cap

Fully Diluted
Market Cap

JPY 5,755,335
0.11%

Aave ZRX Price Yesterday

Yesterday's Low / High
JPY 39.262135 / JPY 40.356137
Yesterday's Open / Close
JPY 39.262135 / JPY 40.356137
Yesterday's Change
0.08%

Aave ZRX Price History

7d Low / 7d High
JPY 0.23087183 / JPY 0.27451194
30d Low / 30d High
JPY 36.461296 / JPY 40.356137
90d Low / 90d High
JPY 35.482081 / JPY 40.356137
52 Week Low / 52 Week High
JPY 33.954155 / JPY 40.356137
All Time HighApr 13, 2021 (4 years ago)
JPY 259.42
84.64%
All Time LowJan 1, 2023 (2 years ago)
JPY 19.35
105.92%

Data provided by Coingecko API

AZRX to JPY converter

Aave ZRX
Aave ZRXAZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZRX Safely with 3Commas

Use a proven backtested strategy for AZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave ZRX Price Chart (AZRX to JPY)

    AZRXJPY by TradingView

    Aave ZRX Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave ZRX Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 36.696649
    JPY 0
    JPY 40.356137
    JPY 36.696649
    8/30/2025
    JPY 35.930264
    JPY 36.696649
    JPY 36.983029
    JPY 35.482081
    8/29/2025
    JPY 38.571518
    JPY 35.930264
    JPY 38.589649
    JPY 35.509838
    8/28/2025
    JPY 36.411838
    JPY 38.571518
    JPY 37.941777
    JPY 36.311133
    8/27/2025
    JPY 36.365731
    JPY 36.411838
    JPY 37.132409
    JPY 36.110445
    8/26/2025
    JPY 34.441738
    JPY 36.365731
    JPY 36.334823
    JPY 33.954155
    8/25/2025
    JPY 37.440391
    JPY 34.441738
    JPY 37.969007
    JPY 34.268992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 49 minutes and 13 seconds

    Explore Our Other Products for AZRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,558
    1.42%
    Market CapJPY 2.14T
    VolumeJPY 29.45B
    2
    JPY 4,402.27
    1.73%
    Market CapJPY 531.51B
    VolumeJPY 23.64B
    4
    JPY 2.74
    3.92%
    Market CapJPY 163.04B
    VolumeJPY 4.33B
    5
    JPY 855.26
    0.81%
    Market CapJPY 119.09B
    VolumeJPY 885.55M
    6
    JPY 197.89
    3.67%
    Market CapJPY 107.16B
    VolumeJPY 5.78B
    10
    JPY 0.210042
    4.61%
    Market CapJPY 31.7B
    VolumeJPY 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API