ABEL Finance (ABEL) Live Price

ABEL Finance logo
ABELABEL Finance
BRL 0.024204 -0.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 89,013
0.31%
Circulating Supply
0 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

ABEL Finance Price Today

ABEL Finance Price
BRL 0.0242043

Price Change

BRL -0.000019649432
0.08%
24h Low / 24h High
BRL 0.0241885 / BRL 0.02450791

Trading Volume

BRL 89,013
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ABEL Finance Supply

Circulating Supply
0 ABEL
Total Supply
667,844 ABEL
Max Supply
100,000,000 ABEL

ABEL Finance Market Cap

Fully Diluted
Market Cap

BRL 16,170.4
0.05%

ABEL Finance Price Yesterday

Yesterday's Low / High
BRL 0.024196307 / BRL 0.024205701
Yesterday's Open / Close
BRL 0.024196307 / BRL 0.024205701
Yesterday's Change
0.01%
Yesterday's Volume
BRL 90,064.956

ABEL Finance Price History

7d Low / 7d High
BRL 0.0044436031 / BRL 0.0044469298
30d Low / 30d High
BRL 0.024196307 / BRL 0.024306541
90d Low / 90d High
BRL 0.024090718 / BRL 0.024427298
52 Week Low / 52 Week High
BRL 0.024060794 / BRL 0.024427298
All Time HighJan 26, 2023 (2 years ago)
BRL 1.6
98.49%
All Time LowSep 19, 2024 (11 months ago)
BRL 0.00066007
3566.53%

Data provided by Coingecko API

ABEL to BRL converter

ABEL Finance
ABEL FinanceABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEL Safely with 3Commas

Use a proven backtested strategy for ABEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ABEL Finance Price Chart (ABEL to BRL)

    ABELBRL by TradingView

    ABEL Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    ABEL Finance Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.024236
    BRL 0
    BRL 0.024307
    BRL 0.024196
    9/3/2025
    BRL 0.024318
    BRL 0.024236
    BRL 0.024418
    BRL 0.024189
    9/2/2025
    BRL 0.02418
    BRL 0.024318
    BRL 0.024427
    BRL 0.024172
    9/1/2025
    BRL 0.024149
    BRL 0.02418
    BRL 0.024222
    BRL 0.024091
    8/31/2025
    BRL 0.024144
    BRL 0.024149
    BRL 0.024148
    BRL 0.024137
    8/30/2025
    BRL 0.024143
    BRL 0.024144
    BRL 0.024146
    BRL 0.024135
    8/29/2025
    BRL 0.024065
    BRL 0.024143
    BRL 0.024143
    BRL 0.024061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 25 minutes and 2 seconds

    Explore Our Other Products for ABEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,828
    0.92%
    Market CapBRL 2.21T
    VolumeBRL 38.51B
    2
    BRL 4,320.32
    3.24%
    Market CapBRL 521.64B
    VolumeBRL 30.82B
    4
    BRL 2.8
    1.52%
    Market CapBRL 166.25B
    VolumeBRL 4.55B
    5
    BRL 845.78
    1.09%
    Market CapBRL 117.69B
    VolumeBRL 909.71M
    6
    BRL 202.58
    3.64%
    Market CapBRL 109.62B
    VolumeBRL 5.08B
    9
    BRL 0.21
    2.64%
    Market CapBRL 32.11B
    VolumeBRL 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API