Abi (ABI) Live Price

Abi logo
ABIAbi
JPY 0.00158 -2.75%
Market Cap
JPY 1.58M
2.75%
Volume (24)
JPY 7,196
1.70%
Circulating Supply
999,938,800 ABI
Issue Date
-

Data provided by Coingecko API

ABI price Statistics

Abi Price Today

Abi Price
JPY 0.00158033

Price Change

JPY -0.000044660733
2.75%
24h Low / 24h High
JPY 0.0015756 / JPY 0.00162499

Trading Volume

JPY 7,196.26
1.70%
Volume / Market Cap
0.0045539176
Market Dominance
<0.000001%
Market Rank
#11277

Abi Supply

Circulating Supply
999,938,799.248 ABI
Total Supply
999,938,799.248 ABI
Max Supply
999,985,930 ABI

Abi Market Cap

Market Cap
JPY 1,580,235
2.75%

Fully Diluted
Market Cap

JPY 1,580,235
0.86%

Abi Price Yesterday

Yesterday's Low / High
JPY 0.0015803316 / JPY 0.0016076802
Yesterday's Open / Close
JPY 0.0015803316 / JPY 0.0016076802
Yesterday's Change
0.86%
Yesterday's Volume
JPY 7,196.2635

Abi Price History

7d Low / 7d High
JPY 0.00001054878 / JPY 0.000013969448
30d Low / 30d High
JPY 0.0015803316 / JPY 0.001713243
90d Low / 90d High
JPY 0.0015803316 / JPY 0.0020549972
52 Week Low / 52 Week High
JPY 0.0015803316 / JPY 0.0021039613
All Time HighNov 14, 2024 (10 months ago)
JPY 6.06
99.97%
All Time LowSep 25, 2025 (0 days ago)
JPY 0.0015756
0.30%

Data provided by Coingecko API

ABI to JPY converter

Abi
AbiABI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abi Price Chart (ABI to JPY)

ABIJPY by TradingView

Abi Exchanges

Instant crypto to crypto exchange coming soon!

Abi Historical Price Data (JPY)

Date
9/25/2025
JPY 0.001683
JPY 0
JPY 0.001683
JPY 0.00158
9/24/2025
JPY 0.001699
JPY 0.001683
JPY 0.001713
JPY 0.001689
9/23/2025
JPY 0.001785
JPY 0.001699
JPY 0.001788
JPY 0.001689
9/22/2025
JPY 0.002021
JPY 0.001785
JPY 0.002021
JPY 0.001771
9/21/2025
JPY 0.002032
JPY 0.002021
JPY 0.002059
JPY 0.002004
9/20/2025
JPY 0.00203
JPY 0.002032
JPY 0.002049
JPY 0.002009
9/19/2025
JPY 0.002096
JPY 0.00203
JPY 0.002104
JPY 0.002017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 29 minutes and 38 seconds

Explore Our Other Products for ABI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,580
1.51%
Market CapJPY 2.18T
VolumeJPY 69.96B
2
JPY 3,989.59
0.34%
Market CapJPY 481.62B
VolumeJPY 54.06B
4
JPY 2.76
2.25%
Market CapJPY 164.84B
VolumeJPY 9.3B
5
JPY 951.27
4.28%
Market CapJPY 132.33B
VolumeJPY 3.53B
6
JPY 199.07
0.58%
Market CapJPY 108.17B
VolumeJPY 11.69B
8
JPY 0.229687
0.39%
Market CapJPY 34.68B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

11274
JPY 0.00158286
0.94%
Market CapJPY 1.58M
VolumeJPY 1,614
11275
JPY 0.00197935
0.55%
Market CapJPY 1.58M
VolumeJPY 370
11276
JPY 0.00161851
0%
Market CapJPY 1.56M
VolumeJPY 424
Market CapJPY 1.56M
VolumeJPY 394
11279
JPY 0.00015582
0%
Market CapJPY 1.56M
VolumeJPY 807

Data provided by Coingecko API