Abi (ABI) Live Price

Abi logo
ABIAbi
JPY 0.380124 -12.57%
Market Cap
JPY 380.12M
12.57%
Volume (24)
JPY 1,402,777
18.61%
Circulating Supply
999,980,280 ABI
Issue Date
-

Data provided by Coingecko API

ABI price Statistics

Abi Price Today

Abi Price
JPY 0.380124

Price Change

JPY -0.054629011
12.57%
24h Low / 24h High
JPY 0.373666 / JPY 0.440413

Trading Volume

JPY 1,402,777
18.61%
Volume / Market Cap
0.0036903853
Market Dominance
0.000075049564%
Market Rank
#2650

Abi Supply

Circulating Supply
999,980,278.088 ABI
Total Supply
999,980,278.088 ABI
Max Supply
999,985,930 ABI

Abi Market Cap

Market Cap
JPY 380,116,670
12.57%

Fully Diluted
Market Cap

JPY 380,116,670
2.66%

Abi Price Yesterday

Yesterday's Low / High
JPY 0.3897023 / JPY 0.39135133
Yesterday's Open / Close
JPY 0.39135133 / JPY 0.3897023
Yesterday's Change
2.66%
Yesterday's Volume
JPY 5,170,612.1

Abi Price History

7d Low / 7d High
JPY 0.0025043466 / JPY 0.0064431153
30d Low / 30d High
JPY 0.3897023 / JPY 0.50751637
90d Low / 90d High
JPY 0.3897023 / JPY 0.71683406
52 Week Low / 52 Week High
JPY 0.3897023 / JPY 1.0628246
All Time HighNov 14, 2024 (3 months ago)
JPY 6.06
93.73%
All Time LowFeb 22, 2025 (0 days ago)
JPY 0.373666
1.71%

Data provided by Coingecko API

ABI to JPY converter

Abi
AbiABI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abi Price Chart (ABI to JPY)

ABIJPY by TradingView

Abi Exchanges

Instant crypto to crypto exchange coming soon!

Abi Historical Price Data (JPY)

Date
2/21/2025
JPY 0.479167
JPY 0
JPY 0.479167
JPY 0.389702
2/20/2025
JPY 0.550853
JPY 0.479167
JPY 0.553311
JPY 0.47577
2/19/2025
JPY 0.655005
JPY 0.550853
JPY 0.655005
JPY 0.549264
2/18/2025
JPY 0.748089
JPY 0.655005
JPY 0.751418
JPY 0.641716
2/17/2025
JPY 0.866707
JPY 0.748089
JPY 0.879244
JPY 0.749514
2/16/2025
JPY 0.944391
JPY 0.866707
JPY 0.959726
JPY 0.861145
2/15/2025
JPY 1.062825
JPY 0.944391
JPY 1.062825
JPY 0.941376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,787
2.18%
Market CapJPY 1.92T
VolumeJPY 45.34B
2
JPY 2,741.07
2.28%
Market CapJPY 330.25B
VolumeJPY 31.22B
3
JPY 2.59
2.71%
Market CapJPY 149.88B
VolumeJPY 4.91B
5
JPY 656.98
1.06%
Market CapJPY 95.79B
VolumeJPY 1.01B
6
JPY 173.86
2.34%
Market CapJPY 84.92B
VolumeJPY 4.64B
8
JPY 0.244308
5.04%
Market CapJPY 36.16B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2651
JPY 18.14
12.47%
Market CapJPY 380.57M
VolumeJPY 4.21M
2694
JPY 0.01384488
4.63%
Market CapJPY 380.2M
VolumeJPY 94.64M
2653
JPY 0.0000055
0.30%
Market CapJPY 380.16M
VolumeJPY 24.04M
2654
JPY 0.397918
11.03%
Market CapJPY 379.83M
VolumeJPY 69.29M
2655
JPY 2.64
11.89%
Market CapJPY 379.62M
VolumeJPY 332.92M

Data provided by Coingecko API