Abi (ABI) Live Price

Abi logo
ABIAbi
JPY 0.003157 -8.10%
Market Cap
JPY 3.16M
8.04%
Volume (24)
JPY 4,747
0.94%
Circulating Supply
999,940,360 ABI
Issue Date
-

Data provided by Coingecko API

ABI price Statistics

Abi Price Today

Abi Price
JPY 0.00315736

Price Change

JPY -0.00027817636
8.10%
24h Low / 24h High
JPY 0.00305856 / JPY 0.00343554

Trading Volume

JPY 4,747.25
0.94%
Volume / Market Cap
0.0015036385
Market Dominance
<0.000001%
Market Rank
#9211

Abi Supply

Circulating Supply
999,940,360.548 ABI
Total Supply
999,940,360.548 ABI
Max Supply
999,985,930 ABI

Abi Market Cap

Market Cap
JPY 3,157,175
8.04%

Fully Diluted
Market Cap

JPY 3,157,175
0.82%

Abi Price Yesterday

Yesterday's Low / High
JPY 0.0031169015 / JPY 0.0031463412
Yesterday's Open / Close
JPY 0.0031463412 / JPY 0.0031169015
Yesterday's Change
0.82%
Yesterday's Volume
JPY 4,730.6755

Abi Price History

7d Low / 7d High
JPY 0.000019984918 / JPY 0.000023467602
30d Low / 30d High
JPY 0.0030912983 / JPY 0.0034460413
90d Low / 90d High
JPY 0.0030734123 / JPY 0.0034460413
52 Week Low / 52 Week High
JPY 0.0029644285 / JPY 0.0034460413
All Time HighNov 14, 2024 (8 months ago)
JPY 6.06
99.95%
All Time LowMay 7, 2025 (2 months ago)
JPY 0.0017149
84.11%

Data provided by Coingecko API

ABI to JPY converter

Abi
AbiABI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abi Price Chart (ABI to JPY)

ABIJPY by TradingView

Abi Exchanges

Instant crypto to crypto exchange coming soon!

Abi Historical Price Data (JPY)

Date
7/23/2025
JPY 0.003446
JPY 0
JPY 0.003446
JPY 0.003091
7/22/2025
JPY 0.003361
JPY 0.003446
JPY 0.00343
JPY 0.003318
7/20/2025
JPY 0.003106
JPY 0
JPY 0.003204
JPY 0.003106
7/19/2025
JPY 0.003097
JPY 0.003106
JPY 0.003131
JPY 0.003069
7/18/2025
JPY 0.003017
JPY 0.003097
JPY 0.003154
JPY 0.003017
7/17/2025
JPY 0.003015
JPY 0.003017
JPY 0.003108
JPY 0.002964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,116
0.60%
Market CapJPY 2.37T
VolumeJPY 45.02B
2
JPY 3,640.74
2.74%
Market CapJPY 439.43B
VolumeJPY 45.76B
3
JPY 3.22
8.80%
Market CapJPY 190.65B
VolumeJPY 13.56B
5
JPY 780.95
2.59%
Market CapJPY 108.75B
VolumeJPY 4.1B
6
JPY 190.71
6.86%
Market CapJPY 102.62B
VolumeJPY 22.31B
8
JPY 0.244015
9.11%
Market CapJPY 36.64B
VolumeJPY 13.92B

Data provided by Coingecko API

More Cryptocurrencies

9217
JPY 0.0031628
4.22%
Market CapJPY 3.16M
VolumeJPY 7,697
9219
JPY 0.00318643
0.33%
Market CapJPY 3.16M
VolumeJPY 1,671
9220
JPY 0.00003388
0.76%
Market CapJPY 3.16M
VolumeJPY 33,211
9222
JPY 0.00033663
3.46%
Market CapJPY 3.15M
VolumeJPY 1,816
9223
JPY 0.00316125
5.57%
Market CapJPY 3.15M
VolumeJPY 37,773

Data provided by Coingecko API