Yuna AI (YUNA) Live Price

Yuna AI logo
YUNAYuna AI
JPY 0.001858+ 1.57%
Market Cap
JPY 1.86M
1.57%
Volume (24)
JPY 1,672
0.17%
Circulating Supply
999,637,430 YUNA
Issue Date
-

Data provided by Coingecko API

YUNA price Statistics

Yuna AI Price Today

Yuna AI Price
JPY 0.00185769

Price Change

JPY 0.00002867
1.57%
24h Low / 24h High
JPY 0.00182902 / JPY 0.00186804

Trading Volume

JPY 1,671.76
0.17%
Volume / Market Cap
0.00090024092
Market Dominance
<0.000001%
Market Rank
#10943

Yuna AI Supply

Circulating Supply
999,637,430.364 YUNA
Total Supply
999,637,430.364 YUNA
Max Supply
1,000,000,000 YUNA

Yuna AI Market Cap

Market Cap
JPY 1,857,014
1.57%

Fully Diluted
Market Cap

JPY 1,857,014
1.48%

Yuna AI Price Yesterday

Yesterday's Low / High
JPY 0.0018290217 / JPY 0.0018321016
Yesterday's Open / Close
JPY 0.0018321016 / JPY 0.0018290217
Yesterday's Change
1.48%
Yesterday's Volume
JPY 360.10058

Yuna AI Price History

7d Low / 7d High
JPY 0.000011367368 / JPY 0.000012606946
30d Low / 30d High
JPY 0.0017483503 / JPY 0.0018321016
90d Low / 90d High
JPY 0.0017483503 / JPY 0.0018321016
52 Week Low / 52 Week High
JPY 0.0016755723 / JPY 0.0018456339
All Time HighJan 3, 2025 (8 months ago)
JPY 0.214872
99.14%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00110428
67.20%

Data provided by Coingecko API

YUNA to JPY converter

Yuna AI
Yuna AIYUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUNA Safely with 3Commas

Use a proven backtested strategy for YUNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yuna AI Price Chart (YUNA to JPY)

    YUNAJPY by TradingView

    Yuna AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Yuna AI Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.001839
    JPY 0
    JPY 0.001846
    JPY 0.001809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 58 minutes and 42 seconds

    Explore Our Other Products for YUNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,532
    0.57%
    Market CapJPY 2.28T
    VolumeJPY 42.25B
    2
    JPY 4,431.13
    1.93%
    Market CapJPY 534.43B
    VolumeJPY 32.03B
    3
    JPY 3.02
    1.19%
    Market CapJPY 179.77B
    VolumeJPY 5.04B
    5
    JPY 897
    0.62%
    Market CapJPY 124.8B
    VolumeJPY 1.24B
    6
    JPY 226.86
    1.50%
    Market CapJPY 122.98B
    VolumeJPY 9.77B
    8
    JPY 0.252745
    3.79%
    Market CapJPY 38.08B
    VolumeJPY 3.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    10940
    JPY 0.00248402
    0%
    Market CapJPY 1.88M
    VolumeJPY 475
    10941
    JPY 0.00185841
    1.47%
    Market CapJPY 1.86M
    VolumeJPY 1,396
    10942
    JPY 0.00204004
    0.30%
    Market CapJPY 1.86M
    VolumeJPY 7,760
    10944
    JPY 0.00185794
    1.08%
    Market CapJPY 1.86M
    VolumeJPY 33,118
    10945
    JPY 0.00186267
    0%
    Market CapJPY 1.86M
    VolumeJPY 219

    Data provided by Coingecko API