Accumulated Finance Staked MANTA (STMANTA) Live Price

Accumulated Finance Staked MANTA logo
STMANTAAccumulated Finance Staked MANTA
JPY 125.77+ 0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 53,181
65.53%
Circulating Supply
0 STMANTA
Issue Date
-

Data provided by Coingecko API

STMANTA price Statistics

Accumulated Finance Staked MANTA Price Today

Accumulated Finance Staked MANTA Price
JPY 125.77

Price Change

JPY 0.591599
0.47%
24h Low / 24h High
JPY 123.37 / JPY 130.78

Trading Volume

JPY 53,181
65.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Accumulated Finance Staked MANTA Supply

Circulating Supply
0 STMANTA
Total Supply
595,331 STMANTA
Max Supply
0 STMANTA

Accumulated Finance Staked MANTA Market Cap

Fully Diluted
Market Cap

JPY 74,877,485
0.44%

Accumulated Finance Staked MANTA Price Yesterday

Yesterday's Low / High
JPY 125.64606 / JPY 127.00384
Yesterday's Open / Close
JPY 125.64606 / JPY 127.00384
Yesterday's Change
0.44%
Yesterday's Volume
JPY 47,140.564

Accumulated Finance Staked MANTA Price History

7d Low / 7d High
JPY 0.79388947 / JPY 0.94293533
30d Low / 30d High
JPY 125.02164 / JPY 132.43306
90d Low / 90d High
JPY 124.9008 / JPY 137.09531
52 Week Low / 52 Week High
JPY 124.9008 / JPY 148.31901
All Time HighDec 4, 2024 (27 days ago)
JPY 201.07
37.36%
All Time LowNov 4, 2024 (1 months ago)
JPY 83.17
51.42%

Data provided by Coingecko API

STMANTA to JPY converter

Accumulated Finance Staked MANTA
Accumulated Finance Staked MANTASTMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Accumulated Finance Staked MANTA Price Chart (STMANTA to JPY)

STMANTAJPY by TradingView

Accumulated Finance Staked MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Accumulated Finance Staked MANTA Historical Price Data (JPY)

Date
12/31/2024
JPY 131.185194
JPY 0
JPY 131.185194
JPY 125.021642
12/30/2024
JPY 128.774917
JPY 131.185194
JPY 133.504807
JPY 124.900797
12/29/2024
JPY 135.301288
JPY 128.774917
JPY 136.839668
JPY 128.726584
12/28/2024
JPY 132.534258
JPY 135.301288
JPY 137.095312
JPY 128.919048
12/27/2024
JPY 130.979596
JPY 132.534258
JPY 141.238734
JPY 130.979596
12/26/2024
JPY 142.182806
JPY 130.979596
JPY 143.79041
JPY 130.57793
12/25/2024
JPY 144.112109
JPY 142.182806
JPY 148.319012
JPY 140.920782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,450
1.11%
Market CapJPY 1.85T
VolumeJPY 31.73B
2
JPY 3,339.34
0.13%
Market CapJPY 402.21B
VolumeJPY 19.42B
4
JPY 2.1
3.84%
Market CapJPY 120.6B
VolumeJPY 4B
5
JPY 703.5
0.22%
Market CapJPY 102.63B
VolumeJPY 1.45B
6
JPY 189.17
0.00%
Market CapJPY 91.28B
VolumeJPY 4B
7
JPY 0.316365
1.71%
Market CapJPY 46.67B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API